1522822769.546608000	0	75	1
1522822769.561793000	0.0151851	86	0
1522822771.041094000	1.49449	500	1
1522822771.041177000	1.49457	112	1
1522822771.057065000	1.51046	74	0
1522822771.058624000	1.51202	74	0
1522822771.060195000	1.51359	112	0
1522822771.213745000	1.66714	310	0
1522822771.213786000	1.66718	74	1
1522822771.215429000	1.66882	1038	0
1522822771.216979000	1.67037	294	0
1522822771.216989000	1.67038	74	1
1522822771.218542000	1.67193	112	0
1522822771.272283000	1.72568	112	1
1522822771.286417000	1.73981	726	1
1522822771.301678000	1.75507	74	0
1522822771.433301000	1.88669	325	0
1522822771.434895000	1.88829	104	0
1522822771.434930000	1.88832	74	1
1522822771.435371000	1.88876	108	1
1522822771.436489000	1.88988	112	0
1522822771.436713000	1.89011	112	1
1522822771.440708000	1.8941	555	1
1522822771.456525000	1.90992	74	0
1522822771.458084000	1.91148	229	0
1522822771.458550000	1.91194	112	1
1522822771.513927000	1.96732	74	0
1522822772.355748000	2.80914	1434	1
1522822772.355758000	2.80915	930	1
1522822772.371271000	2.82466	74	0
1522822772.581321000	3.03471	307	0
1522822772.582888000	3.03628	597	0
1522822772.582922000	3.03631	74	1
1522822772.584507000	3.0379	112	0
1522822772.584640000	3.03803	112	1
1522822772.600496000	3.05389	74	0
1522822772.766995000	3.22039	330	1
1522822772.781313000	3.2347	74	0
1522822773.015269000	3.46866	366	0
1522822773.015748000	3.46914	112	1
1522822773.030557000	3.48395	74	0
1522822773.066257000	3.51965	554	1
1522822773.084319000	3.53771	74	0
1522822773.241215000	3.69461	296	0
1522822773.241699000	3.69509	112	1
1522822773.261256000	3.71465	74	0
1522822776.037734000	6.49113	1434	1
1522822776.037744000	6.49114	141	1
1522822776.052642000	6.50603	74	0
1522822776.306820000	6.76021	307	0
1522822776.308383000	6.76178	505	0
1522822776.308412000	6.7618	74	1
1522822776.309996000	6.76339	112	0
1522822776.315916000	6.76931	112	1
1522822776.346423000	6.79981	74	0
1522822776.687164000	7.14056	1341	1
1522822776.687215000	7.14061	168	1
1522822776.703103000	7.1565	74	0
1522822776.704728000	7.15812	74	0
1522822776.930984000	7.38438	1294	0
1522822776.932513000	7.38591	340	0
1522822776.932541000	7.38593	74	1
1522822776.934152000	7.38754	104	0
1522822776.935720000	7.38911	112	0
1522822776.935737000	7.38913	74	1
1522822776.935838000	7.38923	112	1
1522822776.950081000	7.40347	74	0
1522822777.205685000	7.65908	1434	1
1522822777.205696000	7.65909	111	1
1522822777.205914000	7.65931	1434	1
1522822777.205919000	7.65931	1434	1
1522822777.205924000	7.65932	236	1
1522822777.205989000	7.65938	1434	1
1522822777.205994000	7.65939	1434	1
1522822777.205998000	7.65939	236	1
1522822777.206073000	7.65947	1434	1
1522822777.206078000	7.65947	1434	1
1522822777.206090000	7.65948	236	1
1522822777.206141000	7.65953	1434	1
1522822777.206145000	7.65954	1434	1
1522822777.206148000	7.65954	236	1
1522822777.206203000	7.6596	1434	1
1522822777.206207000	7.6596	1434	1
1522822777.206210000	7.6596	236	1
1522822777.206262000	7.65965	1434	1
1522822777.206266000	7.65966	868	1
1522822777.206357000	7.65975	1434	1
1522822777.206362000	7.65975	1434	1
1522822777.206366000	7.65976	236	1
1522822777.206423000	7.65982	1434	1
1522822777.206427000	7.65982	1434	1
1522822777.206431000	7.65982	236	1
1522822777.206479000	7.65987	1434	1
1522822777.206496000	7.65989	1434	1
1522822777.206499000	7.65989	236	1
1522822777.206548000	7.65994	1434	1
1522822777.206553000	7.65995	1434	1
1522822777.206556000	7.65995	236	1
1522822777.206610000	7.66	1434	1
1522822777.206614000	7.66001	1434	1
1522822777.206617000	7.66001	236	1
1522822777.206666000	7.66006	1434	1
1522822777.206670000	7.66006	868	1
1522822777.206755000	7.66015	1434	1
1522822777.206760000	7.66015	1434	1
1522822777.206763000	7.66016	236	1
1522822777.206824000	7.66022	1434	1
1522822777.206829000	7.66022	1434	1
1522822777.206833000	7.66022	236	1
1522822777.206883000	7.66027	1434	1
1522822777.206888000	7.66028	1434	1
1522822777.206891000	7.66028	236	1
1522822777.206954000	7.66035	1434	1
1522822777.206959000	7.66035	1434	1
1522822777.206962000	7.66035	236	1
1522822777.207013000	7.6604	1434	1
1522822777.207018000	7.66041	1434	1
1522822777.207021000	7.66041	236	1
1522822777.207073000	7.66047	1434	1
1522822777.207078000	7.66047	868	1
1522822777.207174000	7.66057	1434	1
1522822777.207179000	7.66057	1434	1
1522822777.207182000	7.66057	236	1
1522822777.207231000	7.66062	1434	1
1522822777.207239000	7.66063	1434	1
1522822777.207242000	7.66063	236	1
1522822777.207291000	7.66068	1434	1
1522822777.207297000	7.66069	1434	1
1522822777.207300000	7.66069	236	1
1522822777.207351000	7.66074	1434	1
1522822777.207356000	7.66075	1434	1
1522822777.207359000	7.66075	236	1
1522822777.207407000	7.6608	1434	1
1522822777.207414000	7.66081	1434	1
1522822777.207417000	7.66081	236	1
1522822777.207461000	7.66085	1434	1
1522822777.207467000	7.66086	868	1
1522822777.207550000	7.66094	1434	1
1522822777.207555000	7.66095	1434	1
1522822777.207558000	7.66095	236	1
1522822777.207622000	7.66101	1434	1
1522822777.207627000	7.66102	1434	1
1522822777.207630000	7.66102	236	1
1522822777.207677000	7.66107	1434	1
1522822777.207681000	7.66107	1434	1
1522822777.207684000	7.66108	236	1
1522822777.207738000	7.66113	1434	1
1522822777.207742000	7.66113	1434	1
1522822777.207745000	7.66114	236	1
1522822777.222787000	7.67618	74	0
1522822777.222840000	7.67623	1434	1
1522822777.224476000	7.67787	74	0
1522822777.224503000	7.6779	1434	1
1522822777.224508000	7.6779	345	1
1522822777.226078000	7.67947	74	0
1522822777.226099000	7.67949	1434	1
1522822777.227670000	7.68106	74	0
1522822777.227685000	7.68108	1434	1
1522822777.229251000	7.68264	74	0
1522822777.229270000	7.68266	1434	1
1522822777.230897000	7.68429	74	0
1522822777.230922000	7.68431	1434	1
1522822777.232482000	7.68587	74	0
1522822777.232504000	7.6859	1434	1
1522822777.234118000	7.68751	74	0
1522822777.235711000	7.6891	74	0
1522822777.235738000	7.68913	1434	1
1522822777.237292000	7.69068	74	0
1522822777.237312000	7.6907	1434	1
1522822777.238883000	7.69228	74	0
1522822777.238898000	7.69229	1434	1
1522822777.240461000	7.69385	74	0
1522822777.240483000	7.69388	1434	1
1522822777.242053000	7.69545	74	0
1522822777.243631000	7.69702	74	0
1522822777.243649000	7.69704	1434	1
1522822777.245268000	7.69866	74	0
1522822777.245284000	7.69868	1434	1
1522822777.246863000	7.70025	74	0
1522822777.246892000	7.70028	1434	1
1522822777.246899000	7.70029	597	1
1522822777.248446000	7.70184	74	0
1522822777.248473000	7.70186	1434	1
1522822777.250037000	7.70343	74	0
1522822777.250070000	7.70346	1434	1
1522822777.250077000	7.70347	1434	1
1522822777.251613000	7.705	74	0
1522822777.251646000	7.70504	1434	1
1522822777.251661000	7.70505	1434	1
1522822777.253207000	7.7066	74	0
1522822777.253232000	7.70662	1434	1
1522822777.253238000	7.70663	1434	1
1522822777.253243000	7.70663	1434	1
1522822777.254847000	7.70824	74	0
1522822777.254868000	7.70826	1434	1
1522822777.256430000	7.70982	74	0
1522822777.256463000	7.70986	1434	1
1522822777.256471000	7.70986	1434	1
1522822777.258017000	7.71141	74	0
1522822777.258048000	7.71144	1434	1
1522822777.258054000	7.71145	1434	1
1522822777.258059000	7.71145	785	1
1522822777.259598000	7.71299	74	0
1522822777.259627000	7.71302	1434	1
1522822777.259634000	7.71303	1434	1
1522822777.259639000	7.71303	284	1
1522822777.261187000	7.71458	74	0
1522822777.261216000	7.71461	1434	1
1522822777.261223000	7.71462	1434	1
1522822777.261228000	7.71462	284	1
1522822777.262778000	7.71617	74	0
1522822777.262796000	7.71619	1434	1
1522822777.262802000	7.71619	1434	1
1522822777.262805000	7.7162	284	1
1522822777.264403000	7.7178	74	0
1522822777.264418000	7.71781	1434	1
1522822777.264426000	7.71782	1434	1
1522822777.265996000	7.71939	74	0
1522822777.266011000	7.7194	1434	1
1522822777.267576000	7.72097	74	0
1522822777.267594000	7.72099	1434	1
1522822777.267600000	7.72099	1434	1
1522822777.267614000	7.72101	1324	1
1522822777.297873000	7.75127	74	0
1522822777.297918000	7.75131	1434	1
1522822777.299452000	7.75284	74	0
1522822777.299475000	7.75287	1434	1
1522822777.301047000	7.75444	74	0
1522822777.301067000	7.75446	1434	1
1522822777.301073000	7.75447	1434	1
1522822777.302619000	7.75601	74	0
1522822777.304272000	7.75766	74	0
1522822777.304301000	7.75769	1434	1
1522822777.304308000	7.7577	1434	1
1522822777.304312000	7.7577	704	1
1522822777.305870000	7.75926	74	0
1522822777.305897000	7.75929	1434	1
1522822777.305904000	7.7593	1434	1
1522822777.305910000	7.7593	1434	1
1522822777.307451000	7.76084	74	0
1522822777.307476000	7.76087	1434	1
1522822777.307482000	7.76087	1434	1
1522822777.307486000	7.76088	1325	1
1522822777.309044000	7.76244	74	0
1522822777.309062000	7.76245	1434	1
1522822777.309069000	7.76246	1434	1
1522822777.310624000	7.76402	74	0
1522822777.310646000	7.76404	1434	1
1522822777.310651000	7.76404	1434	1
1522822777.312219000	7.76561	74	0
1522822777.312245000	7.76564	1434	1
1522822777.312252000	7.76564	1434	1
1522822777.313855000	7.76725	74	0
1522822777.313884000	7.76728	1434	1
1522822777.313890000	7.76728	1434	1
1522822777.313894000	7.76729	1025	1
1522822777.315442000	7.76883	74	0
1522822777.315470000	7.76886	1434	1
1522822777.315478000	7.76887	1434	1
1522822777.317032000	7.77042	74	0
1522822777.317053000	7.77045	1434	1
1522822777.317059000	7.77045	1434	1
1522822777.318613000	7.77201	74	0
1522822777.318633000	7.77203	1434	1
1522822777.318640000	7.77203	1434	1
1522822777.320205000	7.7736	74	0
1522822777.320222000	7.77361	1434	1
1522822777.320228000	7.77362	1434	1
1522822777.336310000	7.7897	74	0
1522822777.336367000	7.78976	1434	1
1522822777.336376000	7.78977	1434	1
1522822777.337916000	7.79131	74	0
1522822777.337943000	7.79134	1434	1
1522822777.337950000	7.79134	1434	1
1522822777.339500000	7.79289	74	0
1522822777.339526000	7.79292	1434	1
1522822777.339533000	7.79293	1434	1
1522822777.341091000	7.79448	74	0
1522822777.341111000	7.7945	1434	1
1522822777.341117000	7.79451	1434	1
1522822777.342673000	7.79607	74	0
1522822777.342698000	7.79609	1434	1
1522822777.342704000	7.7961	1434	1
1522822777.344319000	7.79771	74	0
1522822777.344344000	7.79774	1434	1
1522822777.344350000	7.79774	1434	1
1522822777.345915000	7.79931	74	0
1522822777.345936000	7.79933	1434	1
1522822777.345943000	7.79934	1434	1
1522822777.347498000	7.80089	74	0
1522822777.347527000	7.80092	1434	1
1522822777.347536000	7.80093	1434	1
1522822777.349090000	7.80248	74	0
1522822777.349119000	7.80251	1434	1
1522822777.349126000	7.80252	1434	1
1522822777.350668000	7.80406	74	0
1522822777.350690000	7.80408	1434	1
1522822777.350705000	7.8041	1434	1
1522822777.350710000	7.8041	1434	1
1522822777.350714000	7.80411	812	1
1522822777.352260000	7.80565	74	0
1522822777.352277000	7.80567	1434	1
1522822777.353904000	7.8073	74	0
1522822777.353922000	7.80731	1434	1
1522822777.353928000	7.80732	1434	1
1522822777.355485000	7.80888	74	0
1522822777.355504000	7.8089	1434	1
1522822777.355510000	7.8089	1434	1
1522822777.357078000	7.81047	74	0
1522822777.357091000	7.81048	1434	1
1522822777.357096000	7.81049	1434	1
1522822777.359457000	7.81285	74	0
1522822777.359474000	7.81287	1434	1
1522822777.359480000	7.81287	1434	1
1522822777.361053000	7.81445	74	0
1522822777.361066000	7.81446	1434	1
1522822777.361071000	7.81446	1434	1
1522822777.377083000	7.83048	74	0
1522822777.377133000	7.83052	1434	1
1522822777.377141000	7.83053	1434	1
1522822777.378679000	7.83207	74	0
1522822777.378706000	7.8321	1434	1
1522822777.378714000	7.83211	1434	1
1522822777.380258000	7.83365	74	0
1522822777.380284000	7.83368	1434	1
1522822777.380291000	7.83368	1434	1
1522822777.381851000	7.83524	74	0
1522822777.381874000	7.83527	1434	1
1522822777.381888000	7.83528	1434	1
1522822777.381893000	7.83528	1434	1
1522822777.383446000	7.83684	74	0
1522822777.383474000	7.83687	1434	1
1522822777.391072000	7.84446	74	0
1522822777.391132000	7.84452	1434	1
1522822777.391142000	7.84453	1434	1
1522822777.391147000	7.84454	1434	1
1522822777.392662000	7.84605	74	0
1522822777.392694000	7.84609	1434	1
1522822777.392701000	7.84609	1434	1
1522822777.401228000	7.85462	74	0
1522822777.401283000	7.85468	1434	1
1522822777.401292000	7.85468	1434	1
1522822777.402822000	7.85621	74	0
1522822777.402848000	7.85624	1434	1
1522822777.402854000	7.85625	1434	1
1522822777.406969000	7.86036	74	0
1522822777.406994000	7.86039	1434	1
1522822777.408584000	7.86198	74	0
1522822777.408602000	7.86199	1434	1
1522822777.408608000	7.862	1434	1
1522822777.413194000	7.86659	74	0
1522822777.413210000	7.8666	1434	1
1522822777.413216000	7.86661	1434	1
1522822777.418846000	7.87224	74	0
1522822777.418864000	7.87226	1434	1
1522822777.418870000	7.87226	1434	1
1522822777.420467000	7.87386	74	0
1522822777.420482000	7.87387	1434	1
1522822777.420487000	7.87388	1434	1
1522822777.428808000	7.8822	74	0
1522822777.428824000	7.88222	1434	1
1522822777.428830000	7.88222	1434	1
1522822777.431104000	7.8845	74	0
1522822777.431120000	7.88451	1434	1
1522822777.431126000	7.88452	1434	1
1522822777.431131000	7.88452	1434	1
1522822777.432693000	7.88609	74	0
1522822777.432708000	7.8861	1434	1
1522822777.432714000	7.88611	1434	1
1522822777.440027000	7.89342	74	0
1522822777.440044000	7.89344	1434	1
1522822777.440049000	7.89344	1434	1
1522822777.440054000	7.89345	1434	1
1522822777.448825000	7.90222	74	0
1522822777.448838000	7.90223	1434	1
1522822777.448843000	7.90224	1434	1
1522822777.450426000	7.90382	74	0
1522822777.450439000	7.90383	1434	1
1522822777.450445000	7.90384	1434	1
1522822777.452008000	7.9054	74	0
1522822777.452024000	7.90542	1434	1
1522822777.452029000	7.90542	1434	1
1522822777.452033000	7.90543	1434	1
1522822777.460052000	7.91344	74	0
1522822777.460070000	7.91346	1434	1
1522822777.460076000	7.91347	1434	1
1522822777.461652000	7.91504	74	0
1522822777.461664000	7.91506	1434	1
1522822777.461669000	7.91506	1434	1
1522822777.463616000	7.91701	74	0
1522822777.465270000	7.91866	74	0
1522822777.465282000	7.91867	1434	1
1522822777.465287000	7.91868	1434	1
1522822777.471631000	7.92502	74	0
1522822777.471664000	7.92506	1434	1
1522822777.471671000	7.92506	1434	1
1522822777.473231000	7.92662	74	0
1522822777.473246000	7.92664	1434	1
1522822777.473252000	7.92664	1434	1
1522822777.490628000	7.94402	74	0
1522822777.490685000	7.94408	1434	1
1522822777.490694000	7.94409	1434	1
1522822777.492272000	7.94566	74	0
1522822777.492295000	7.94569	1434	1
1522822777.492301000	7.94569	1434	1
1522822777.492307000	7.9457	1430	1
1522822777.495783000	7.94918	74	0
1522822777.495820000	7.94921	1434	1
1522822777.495827000	7.94922	1434	1
1522822777.499282000	7.95267	74	0
1522822777.499322000	7.95271	1434	1
1522822777.499329000	7.95272	1434	1
1522822777.501644000	7.95504	74	0
1522822777.501684000	7.95508	1434	1
1522822777.501693000	7.95509	1434	1
1522822777.507734000	7.96113	74	0
1522822777.507797000	7.96119	1434	1
1522822777.507807000	7.9612	1434	1
1522822777.511127000	7.96452	74	0
1522822777.511182000	7.96457	1434	1
1522822777.511190000	7.96458	1434	1
1522822777.513513000	7.96691	74	0
1522822777.513555000	7.96695	1434	1
1522822777.513563000	7.96695	1434	1
1522822777.513567000	7.96696	338	1
1522822777.522121000	7.97551	74	0
1522822777.522181000	7.97557	1434	1
1522822777.522192000	7.97558	1434	1
1522822777.522196000	7.97559	118	1
1522822777.523708000	7.9771	74	0
1522822777.523745000	7.97714	1434	1
1522822777.523753000	7.97714	1434	1
1522822777.529587000	7.98298	74	0
1522822777.529641000	7.98303	1434	1
1522822777.529650000	7.98304	1434	1
1522822777.531197000	7.98459	74	0
1522822777.531230000	7.98462	1434	1
1522822777.531238000	7.98463	1434	1
1522822777.537563000	7.99096	74	0
1522822777.537617000	7.99101	1434	1
1522822777.537625000	7.99102	1434	1
1522822777.539202000	7.99259	74	0
1522822777.539226000	7.99262	1434	1
1522822777.539240000	7.99263	1434	1
1522822777.539245000	7.99264	294	1
1522822777.543306000	7.9967	74	0
1522822777.543340000	7.99673	1434	1
1522822777.543347000	7.99674	1434	1
1522822777.543351000	7.99674	118	1
1522822777.544970000	7.99836	74	0
1522822777.544990000	7.99838	1434	1
1522822777.544997000	7.99839	1434	1
1522822777.551498000	8.00489	74	0
1522822777.551532000	8.00492	1434	1
1522822777.551539000	8.00493	1434	1
1522822777.551545000	8.00494	1434	1
1522822777.553107000	8.0065	74	0
1522822777.553125000	8.00652	1434	1
1522822777.553131000	8.00652	1434	1
1522822777.554761000	8.00815	108	0
1522822777.556355000	8.00975	74	0
1522822777.556377000	8.00977	1434	1
1522822777.556384000	8.00978	1434	1
1522822777.561547000	8.01494	74	0
1522822777.561576000	8.01497	1434	1
1522822777.561583000	8.01498	1434	1
1522822777.563498000	8.01689	74	0
1522822777.563514000	8.01691	1434	1
1522822777.563520000	8.01691	1434	1
1522822777.573151000	8.02654	74	0
1522822777.573178000	8.02657	1434	1
1522822777.573184000	8.02658	1434	1
1522822777.574822000	8.02821	74	0
1522822777.574842000	8.02823	1434	1
1522822777.574848000	8.02824	1434	1
1522822777.576409000	8.0298	74	0
1522822777.576429000	8.02982	1434	1
1522822777.576435000	8.02983	1434	1
1522822777.578000000	8.03139	74	0
1522822777.578018000	8.03141	1434	1
1522822777.578025000	8.03142	1434	1
1522822777.582797000	8.03619	74	0
1522822777.582828000	8.03622	1434	1
1522822777.582835000	8.03623	1434	1
1522822777.584850000	8.03824	74	0
1522822777.584869000	8.03826	1434	1
1522822777.584876000	8.03827	1434	1
1522822777.595236000	8.04863	74	0
1522822777.595269000	8.04866	1434	1
1522822777.595276000	8.04867	1434	1
1522822777.596848000	8.05024	74	0
1522822777.596864000	8.05026	1434	1
1522822777.596870000	8.05026	1434	1
1522822777.598443000	8.05184	74	0
1522822777.598460000	8.05185	1434	1
1522822777.598466000	8.05186	1434	1
1522822777.600028000	8.05342	74	0
1522822777.600046000	8.05344	1434	1
1522822777.600052000	8.05344	1434	1
1522822777.607223000	8.06062	74	0
1522822777.607256000	8.06065	1434	1
1522822777.607263000	8.06066	1434	1
1522822777.608839000	8.06223	74	0
1522822777.608856000	8.06225	1434	1
1522822777.608862000	8.06225	1434	1
1522822777.615257000	8.06865	74	0
1522822777.615277000	8.06867	1434	1
1522822777.615283000	8.06868	1434	1
1522822777.616923000	8.07032	74	0
1522822777.616940000	8.07033	1434	1
1522822777.616947000	8.07034	1434	1
1522822777.621993000	8.07539	74	0
1522822777.622015000	8.07541	1434	1
1522822777.622021000	8.07541	1434	1
1522822777.622027000	8.07542	1434	1
1522822777.628706000	8.0821	74	0
1522822777.628748000	8.08214	1434	1
1522822777.628755000	8.08215	1434	1
1522822777.628760000	8.08215	1072	1
1522822777.630318000	8.08371	74	0
1522822777.630339000	8.08373	1434	1
1522822777.631902000	8.08529	74	0
1522822777.631920000	8.08531	1434	1
1522822777.631926000	8.08532	1434	1
1522822777.633705000	8.0871	74	0
1522822777.633723000	8.08712	1434	1
1522822777.633729000	8.08712	473	1
1522822777.637266000	8.09066	74	0
1522822777.637295000	8.09069	1434	1
1522822777.637303000	8.0907	1434	1
1522822777.643101000	8.09649	74	0
1522822777.643153000	8.09654	1434	1
1522822777.643162000	8.09655	1434	1
1522822777.643166000	8.09656	160	1
1522822777.650006000	8.1034	74	0
1522822777.650064000	8.10346	1434	1
1522822777.650073000	8.10347	1434	1
1522822777.651610000	8.105	74	0
1522822777.651628000	8.10502	1434	1
1522822777.651634000	8.10503	1434	1
1522822777.653192000	8.10658	74	0
1522822777.653214000	8.10661	1434	1
1522822777.655369000	8.10876	74	0
1522822777.655398000	8.10879	1434	1
1522822777.655405000	8.1088	1434	1
1522822777.660257000	8.11365	74	0
1522822777.660280000	8.11367	1434	1
1522822777.660288000	8.11368	1434	1
1522822777.665773000	8.11916	74	0
1522822777.665809000	8.1192	1434	1
1522822777.665817000	8.11921	1434	1
1522822777.668418000	8.12181	74	0
1522822777.668445000	8.12184	1434	1
1522822777.668451000	8.12184	1434	1
1522822777.670036000	8.12343	74	0
1522822777.670052000	8.12344	1434	1
1522822777.670057000	8.12345	1434	1
1522822777.673747000	8.12714	74	0
1522822777.673769000	8.12716	1434	1
1522822777.673775000	8.12717	1434	1
1522822777.677089000	8.13048	74	0
1522822777.677108000	8.1305	1434	1
1522822777.677114000	8.13051	1434	1
1522822777.684426000	8.13782	74	0
1522822777.684447000	8.13784	1434	1
1522822777.684461000	8.13785	1434	1
1522822777.690932000	8.14432	74	0
1522822777.690976000	8.14437	1434	1
1522822777.690984000	8.14438	1434	1
1522822777.692645000	8.14604	74	0
1522822777.692670000	8.14606	1434	1
1522822777.692676000	8.14607	1434	1
1522822777.696764000	8.15016	74	0
1522822777.696796000	8.15019	1434	1
1522822777.696803000	8.1502	1434	1
1522822777.701521000	8.15491	74	0
1522822777.701570000	8.15496	1434	1
1522822777.701577000	8.15497	1434	1
1522822777.704542000	8.15793	74	0
1522822777.704614000	8.15801	1434	1
1522822777.704627000	8.15802	1434	1
1522822777.710942000	8.16433	74	0
1522822777.710985000	8.16438	1434	1
1522822777.710992000	8.16438	1434	1
1522822777.714572000	8.16796	74	0
1522822777.714604000	8.168	1434	1
1522822777.714611000	8.168	1434	1
1522822777.716567000	8.16996	74	0
1522822777.716602000	8.16999	1434	1
1522822777.716608000	8.17	1434	1
1522822777.720974000	8.17437	74	0
1522822777.721020000	8.17441	1434	1
1522822777.721031000	8.17442	1434	1
1522822777.724468000	8.17786	74	0
1522822777.724515000	8.17791	1434	1
1522822777.724523000	8.17792	1434	1
1522822777.728316000	8.18171	74	0
1522822777.728358000	8.18175	1434	1
1522822777.728367000	8.18176	1434	1
1522822777.733214000	8.18661	74	0
1522822777.733236000	8.18663	1434	1
1522822777.733242000	8.18663	1434	1
1522822777.734874000	8.18827	74	0
1522822777.734894000	8.18829	1434	1
1522822777.734900000	8.18829	1434	1
1522822777.738123000	8.19151	74	0
1522822777.738151000	8.19154	1434	1
1522822777.738157000	8.19155	1434	1
1522822777.748434000	8.20183	74	0
1522822777.748492000	8.20188	1434	1
1522822777.748501000	8.20189	1434	1
1522822777.748505000	8.2019	1434	1
1522822777.750035000	8.20343	74	0
1522822777.750061000	8.20345	1434	1
1522822777.750067000	8.20346	1434	1
1522822777.753981000	8.20737	74	0
1522822777.753999000	8.20739	1434	1
1522822777.755595000	8.20899	74	0
1522822777.755611000	8.209	1434	1
1522822777.755617000	8.20901	1434	1
1522822777.759726000	8.21312	74	0
1522822777.759746000	8.21314	1434	1
1522822777.759752000	8.21314	1434	1
1522822777.763030000	8.21642	74	0
1522822777.763053000	8.21644	1434	1
1522822777.763059000	8.21645	1434	1
1522822777.768708000	8.2221	74	0
1522822777.768731000	8.22212	1434	1
1522822777.768737000	8.22213	1434	1
1522822777.770331000	8.22372	74	0
1522822777.770368000	8.22376	1434	1
1522822777.770377000	8.22377	1434	1
1522822777.773109000	8.2265	74	0
1522822777.773148000	8.22654	1434	1
1522822777.773156000	8.22655	1434	1
1522822777.775155000	8.22855	74	0
1522822777.775185000	8.22858	1434	1
1522822777.775192000	8.22858	1434	1
1522822777.779145000	8.23254	74	0
1522822777.779172000	8.23256	1434	1
1522822777.779179000	8.23257	1434	1
1522822777.788694000	8.24209	74	0
1522822777.788742000	8.24213	1434	1
1522822777.788750000	8.24214	1434	1
1522822777.788755000	8.24215	650	1
1522822777.790282000	8.24367	74	0
1522822777.790306000	8.2437	1434	1
1522822777.790312000	8.2437	1434	1
1522822777.794693000	8.24809	74	0
1522822777.794745000	8.24814	1434	1
1522822777.794754000	8.24815	1434	1
1522822777.796258000	8.24965	74	0
1522822777.796290000	8.24968	1434	1
1522822777.796298000	8.24969	1434	1
1522822777.799060000	8.25245	74	0
1522822777.799113000	8.25251	1434	1
1522822777.799122000	8.25251	1434	1
1522822777.802282000	8.25567	74	0
1522822777.802321000	8.25571	1434	1
1522822777.802330000	8.25572	1434	1
1522822777.809294000	8.26269	74	0
1522822777.809360000	8.26275	1434	1
1522822777.809370000	8.26276	1434	1
1522822777.810907000	8.2643	74	0
1522822777.810947000	8.26434	1434	1
1522822777.810956000	8.26435	1434	1
1522822777.816549000	8.26994	74	0
1522822777.816595000	8.26999	1434	1
1522822777.816603000	8.26999	1434	1
1522822777.818141000	8.27153	74	0
1522822777.818165000	8.27156	1434	1
1522822777.818172000	8.27156	1434	1
1522822777.820516000	8.27391	74	0
1522822777.820551000	8.27394	1434	1
1522822777.820559000	8.27395	1434	1
1522822777.822153000	8.27555	74	0
1522822777.822180000	8.27557	1434	1
1522822777.822186000	8.27558	1434	1
1522822777.829710000	8.2831	74	0
1522822777.829768000	8.28316	1434	1
1522822777.829777000	8.28317	1434	1
1522822777.831733000	8.28513	74	0
1522822777.831792000	8.28518	1434	1
1522822777.831802000	8.28519	1434	1
1522822777.839291000	8.29268	74	0
1522822777.839348000	8.29274	1434	1
1522822777.839356000	8.29275	1434	1
1522822777.840878000	8.29427	74	0
1522822777.840903000	8.2943	1434	1
1522822777.840908000	8.2943	1434	1
1522822777.842461000	8.29585	74	0
1522822777.842488000	8.29588	1434	1
1522822777.842496000	8.29589	1434	1
1522822777.847431000	8.30082	74	0
1522822777.847497000	8.30089	1434	1
1522822777.847506000	8.3009	1434	1
1522822777.851184000	8.30458	74	0
1522822777.851244000	8.30464	1434	1
1522822777.851253000	8.30465	1434	1
1522822777.856894000	8.31029	74	0
1522822777.856951000	8.31034	1434	1
1522822777.856959000	8.31035	1434	1
1522822777.861059000	8.31445	74	0
1522822777.861112000	8.3145	1434	1
1522822777.861121000	8.31451	1434	1
1522822777.862666000	8.31606	74	0
1522822777.862716000	8.31611	1434	1
1522822777.862724000	8.31612	1434	1
1522822777.864309000	8.3177	74	0
1522822777.864360000	8.31775	1434	1
1522822777.864369000	8.31776	1434	1
1522822777.868547000	8.32194	74	0
1522822777.868585000	8.32198	1434	1
1522822777.868592000	8.32198	1434	1
1522822777.870536000	8.32393	74	0
1522822777.870560000	8.32395	1434	1
1522822777.870566000	8.32396	1434	1
1522822777.875469000	8.32886	74	0
1522822777.875585000	8.32898	1434	1
1522822777.875594000	8.32899	1434	1
1522822777.875599000	8.32899	1124	1
1522822777.881016000	8.33441	74	0
1522822777.881071000	8.33446	1434	1
1522822777.881080000	8.33447	1434	1
1522822777.882996000	8.33639	74	0
1522822777.883029000	8.33642	1434	1
1522822777.883036000	8.33643	1434	1
1522822777.886720000	8.34011	74	0
1522822777.886763000	8.34016	1434	1
1522822777.886774000	8.34017	1434	1
1522822777.889924000	8.34332	74	0
1522822777.889967000	8.34336	1434	1
1522822777.889974000	8.34337	1434	1
1522822777.895300000	8.34869	74	0
1522822777.895351000	8.34874	1434	1
1522822777.895359000	8.34875	1434	1
1522822777.898300000	8.35169	74	0
1522822777.898334000	8.35173	1434	1
1522822777.898341000	8.35173	1434	1
1522822777.902038000	8.35543	74	0
1522822777.902071000	8.35546	1434	1
1522822777.905054000	8.35845	74	0
1522822777.905103000	8.35849	1434	1
1522822777.905111000	8.3585	1434	1
1522822777.907684000	8.36108	74	0
1522822777.907717000	8.36111	1434	1
1522822777.907724000	8.36112	1434	1
1522822777.909910000	8.3633	74	0
1522822777.909942000	8.36333	1434	1
1522822777.909949000	8.36334	1434	1
1522822777.916898000	8.37029	74	0
1522822777.916953000	8.37035	1434	1
1522822777.916962000	8.37035	1434	1
1522822777.921039000	8.37443	74	0
1522822777.921077000	8.37447	1434	1
1522822777.921084000	8.37448	1434	1
1522822777.922641000	8.37603	74	0
1522822777.922671000	8.37606	1434	1
1522822777.922679000	8.37607	1434	1
1522822777.926062000	8.37945	74	0
1522822777.926112000	8.3795	1434	1
1522822777.926121000	8.37951	1434	1
1522822777.926126000	8.37952	1226	1
1522822777.928131000	8.38152	74	0
1522822777.928159000	8.38155	1434	1
1522822777.928166000	8.38156	1434	1
1522822777.931410000	8.3848	74	0
1522822777.931436000	8.38483	1434	1
1522822777.931443000	8.38484	1434	1
1522822777.933687000	8.38708	74	0
1522822777.933713000	8.3871	1434	1
1522822777.933720000	8.38711	1434	1
1522822777.940069000	8.39346	74	0
1522822777.940115000	8.39351	1434	1
1522822777.940123000	8.39352	1434	1
1522822777.940127000	8.39352	242	1
1522822777.946186000	8.39958	74	0
1522822777.946239000	8.39963	1434	1
1522822777.946248000	8.39964	1434	1
1522822777.946254000	8.39965	1434	1
1522822777.954907000	8.4083	74	0
1522822777.954963000	8.40835	1434	1
1522822777.954972000	8.40836	1434	1
1522822777.956563000	8.40996	74	0
1522822777.956585000	8.40998	1434	1
1522822777.956591000	8.40998	1434	1
1522822777.959605000	8.413	74	0
1522822777.959636000	8.41303	1434	1
1522822777.959644000	8.41304	1434	1
1522822777.961216000	8.41461	74	0
1522822777.961233000	8.41462	1434	1
1522822777.961239000	8.41463	1434	1
1522822777.964904000	8.4183	74	0
1522822777.964950000	8.41834	1434	1
1522822777.964968000	8.41836	1434	1
1522822777.964973000	8.41837	1434	1
1522822777.970671000	8.42406	74	0
1522822777.970724000	8.42412	1434	1
1522822777.970733000	8.42412	1434	1
1522822777.972259000	8.42565	74	0
1522822777.972290000	8.42568	1434	1
1522822777.972297000	8.42569	1434	1
1522822777.977941000	8.43133	74	0
1522822777.977989000	8.43138	1434	1
1522822777.977997000	8.43139	1434	1
1522822777.978002000	8.43139	486	1
1522822777.979530000	8.43292	74	0
1522822777.979560000	8.43295	1434	1
1522822777.979569000	8.43296	1434	1
1522822777.982750000	8.43614	74	0
1522822777.982782000	8.43617	1434	1
1522822777.982789000	8.43618	1434	1
1522822777.982793000	8.43619	156	1
1522822777.988938000	8.44233	74	0
1522822777.988991000	8.44238	1434	1
1522822777.989000000	8.44239	1434	1
1522822777.990519000	8.44391	74	0
1522822777.990535000	8.44393	1434	1
1522822777.990541000	8.44393	1434	1
1522822778.000032000	8.45342	74	0
1522822778.000094000	8.45349	1434	1
1522822778.000103000	8.4535	1242	1
1522822778.001637000	8.45503	74	0
1522822778.001670000	8.45506	1434	1
1522822778.001677000	8.45507	1434	1
1522822778.001681000	8.45507	115	1
1522822778.003274000	8.45667	74	0
1522822778.003301000	8.45669	1434	1
1522822778.003307000	8.4567	1434	1
1522822778.006543000	8.45993	74	0
1522822778.006570000	8.45996	1434	1
1522822778.006577000	8.45997	1434	1
1522822778.010611000	8.464	74	0
1522822778.010652000	8.46404	1434	1
1522822778.010660000	8.46405	1434	1
1522822778.012822000	8.46621	74	0
1522822778.012850000	8.46624	1434	1
1522822778.012857000	8.46625	1434	1
1522822778.016668000	8.47006	74	0
1522822778.016710000	8.4701	1434	1
1522822778.016717000	8.47011	1434	1
1522822778.016721000	8.47011	279	1
1522822778.022027000	8.47542	74	0
1522822778.022080000	8.47547	1434	1
1522822778.022089000	8.47548	1434	1
1522822778.022094000	8.47549	115	1
1522822778.023619000	8.47701	74	0
1522822778.023644000	8.47704	1434	1
1522822778.023651000	8.47704	1434	1
1522822778.026930000	8.48032	74	0
1522822778.026972000	8.48036	1434	1
1522822778.026991000	8.48038	1434	1
1522822778.030973000	8.48436	74	0
1522822778.031015000	8.48441	1434	1
1522822778.031023000	8.48442	1434	1
1522822778.032579000	8.48597	74	0
1522822778.032606000	8.486	1434	1
1522822778.032613000	8.48601	1434	1
1522822778.038955000	8.49235	74	0
1522822778.039013000	8.4924	1434	1
1522822778.039021000	8.49241	1434	1
1522822778.039025000	8.49242	279	1
1522822778.041477000	8.49487	74	0
1522822778.041503000	8.49489	1434	1
1522822778.041509000	8.4949	1434	1
1522822778.041513000	8.4949	115	1
1522822778.044186000	8.49758	74	0
1522822778.044217000	8.49761	1434	1
1522822778.050855000	8.50425	74	0
1522822778.050907000	8.5043	1434	1
1522822778.050916000	8.50431	1434	1
1522822778.052459000	8.50585	74	0
1522822778.052488000	8.50588	1434	1
1522822778.052494000	8.50589	1434	1
1522822778.056188000	8.50958	74	0
1522822778.056235000	8.50963	1434	1
1522822778.056244000	8.50964	1434	1
1522822778.056248000	8.50964	1387	1
1522822778.057796000	8.51119	74	0
1522822778.057822000	8.51121	1434	1
1522822778.063754000	8.51715	74	0
1522822778.063806000	8.5172	1434	1
1522822778.063816000	8.51721	1434	1
1522822778.063820000	8.51721	1434	1
1522822778.072515000	8.52591	74	0
1522822778.072570000	8.52596	1434	1
1522822778.072579000	8.52597	1434	1
1522822778.074156000	8.52755	74	0
1522822778.074173000	8.52757	1434	1
1522822778.074180000	8.52757	1434	1
1522822778.075745000	8.52914	74	0
1522822778.075776000	8.52917	1434	1
1522822778.075782000	8.52917	1434	1
1522822778.077339000	8.53073	74	0
1522822778.077372000	8.53076	1434	1
1522822778.077379000	8.53077	1434	1
1522822778.077384000	8.53078	491	1
1522822778.080401000	8.53379	74	0
1522822778.080440000	8.53383	1434	1
1522822778.080456000	8.53385	1434	1
1522822778.084596000	8.53799	74	0
1522822778.084634000	8.53803	1434	1
1522822778.084641000	8.53803	1434	1
1522822778.093380000	8.54677	74	0
1522822778.093436000	8.54683	1434	1
1522822778.093445000	8.54684	1434	1
1522822778.093449000	8.54684	1434	1
1522822778.095052000	8.54844	74	0
1522822778.095082000	8.54847	1434	1
1522822778.095089000	8.54848	1434	1
1522822778.098394000	8.55179	74	0
1522822778.098432000	8.55182	1434	1
1522822778.098439000	8.55183	696	1
1522822778.099993000	8.55339	74	0
1522822778.100022000	8.55341	1434	1
1522822778.100029000	8.55342	1434	1
1522822778.104198000	8.55759	74	0
1522822778.104242000	8.55763	1434	1
1522822778.105849000	8.55924	74	0
1522822778.105879000	8.55927	1434	1
1522822778.105887000	8.55928	1434	1
1522822778.111422000	8.56481	74	0
1522822778.111492000	8.56488	1434	1
1522822778.111503000	8.56489	1434	1
1522822778.117501000	8.57089	74	0
1522822778.117567000	8.57096	1434	1
1522822778.117577000	8.57097	1434	1
1522822778.119105000	8.5725	74	0
1522822778.119138000	8.57253	1434	1
1522822778.119145000	8.57254	1434	1
1522822778.123444000	8.57684	74	0
1522822778.123498000	8.57689	1434	1
1522822778.123509000	8.5769	1434	1
1522822778.125092000	8.57848	74	0
1522822778.125130000	8.57852	1434	1
1522822778.125138000	8.57853	1434	1
1522822778.129303000	8.5827	74	0
1522822778.129369000	8.58276	1434	1
1522822778.129379000	8.58277	1434	1
1522822778.130895000	8.58429	74	0
1522822778.130932000	8.58432	1434	1
1522822778.130940000	8.58433	1434	1
1522822778.135301000	8.58869	74	0
1522822778.135370000	8.58876	1434	1
1522822778.135381000	8.58877	1434	1
1522822778.136888000	8.59028	74	0
1522822778.136908000	8.5903	1434	1
1522822778.136914000	8.59031	1434	1
1522822778.142245000	8.59564	74	0
1522822778.142301000	8.59569	1434	1
1522822778.142310000	8.5957	743	1
1522822778.143897000	8.59729	74	0
1522822778.143931000	8.59732	1434	1
1522822778.143939000	8.59733	1434	1
1522822778.148342000	8.60173	74	0
1522822778.148398000	8.60179	1434	1
1522822778.148415000	8.60181	1434	1
1522822778.153587000	8.60698	74	0
1522822778.153647000	8.60704	1434	1
1522822778.153657000	8.60705	1434	1
1522822778.155234000	8.60863	74	0
1522822778.155270000	8.60866	1434	1
1522822778.155277000	8.60867	1434	1
1522822778.156838000	8.61023	74	0
1522822778.156865000	8.61026	1434	1
1522822778.160770000	8.61416	74	0
1522822778.160830000	8.61422	1434	1
1522822778.160841000	8.61423	1434	1
1522822778.166120000	8.61951	74	0
1522822778.166152000	8.61954	1434	1
1522822778.166161000	8.61955	1434	1
1522822778.168955000	8.62235	196	0
1522822778.169003000	8.6224	1434	1
1522822778.170600000	8.62399	1294	0
1522822778.172220000	8.62561	306	0
1522822778.172252000	8.62564	74	1
1522822778.173797000	8.62719	112	0
1522822778.176907000	8.6303	74	0
1522822778.176947000	8.63034	1434	1
1522822778.176955000	8.63035	1434	1
1522822778.178514000	8.63191	74	0
1522822778.178536000	8.63193	1434	1
1522822778.178542000	8.63193	1434	1
1522822778.180110000	8.6335	108	0
1522822778.181692000	8.63508	74	0
1522822778.181719000	8.63511	1434	1
1522822778.181727000	8.63512	1434	1
1522822778.183288000	8.63668	74	0
1522822778.183320000	8.63671	1434	1
1522822778.183326000	8.63672	1434	1
1522822778.190638000	8.64403	74	0
1522822778.190688000	8.64408	1434	1
1522822778.190696000	8.64409	1434	1
1522822778.192238000	8.64563	74	0
1522822778.192257000	8.64565	1434	1
1522822778.192263000	8.64565	1434	1
1522822778.199432000	8.65282	74	0
1522822778.199472000	8.65286	1434	1
1522822778.199479000	8.65287	1434	1
1522822778.201045000	8.65444	74	0
1522822778.201072000	8.65446	1434	1
1522822778.201078000	8.65447	1434	1
1522822778.202639000	8.65603	74	0
1522822778.202659000	8.65605	1434	1
1522822778.202665000	8.65606	1434	1
1522822778.204879000	8.65827	74	0
1522822778.204909000	8.6583	1434	1
1522822778.204917000	8.65831	1434	1
1522822778.207286000	8.66068	74	0
1522822778.207308000	8.6607	1434	1
1522822778.207313000	8.66071	1434	1
1522822778.213613000	8.66701	74	0
1522822778.213660000	8.66705	1434	1
1522822778.213667000	8.66706	1434	1
1522822778.213672000	8.66706	1434	1
1522822778.220361000	8.67375	74	0
1522822778.220400000	8.67379	1434	1
1522822778.220407000	8.6738	1434	1
1522822778.221978000	8.67537	74	0
1522822778.221999000	8.67539	1434	1
1522822778.223559000	8.67695	74	0
1522822778.223576000	8.67697	1434	1
1522822778.223582000	8.67697	1434	1
1522822778.226412000	8.6798	74	0
1522822778.226435000	8.67983	1434	1
1522822778.226440000	8.67983	1434	1
1522822778.226445000	8.67984	871	1
1522822778.231639000	8.68503	74	0
1522822778.231672000	8.68506	1434	1
1522822778.231680000	8.68507	1434	1
1522822778.233240000	8.68663	74	0
1522822778.233260000	8.68665	1434	1
1522822778.233266000	8.68666	1434	1
1522822778.240332000	8.69372	74	0
1522822778.240366000	8.69376	1434	1
1522822778.240373000	8.69376	1434	1
1522822778.241946000	8.69534	74	0
1522822778.241969000	8.69536	1434	1
1522822778.241975000	8.69537	1434	1
1522822778.246532000	8.69992	74	0
1522822778.246576000	8.69997	1434	1
1522822778.246584000	8.69998	1434	1
1522822778.248144000	8.70154	74	0
1522822778.248162000	8.70155	1434	1
1522822778.248168000	8.70156	1434	1
1522822778.252159000	8.70555	74	0
1522822778.252186000	8.70558	1434	1
1522822778.252193000	8.70559	1434	1
1522822778.253776000	8.70717	74	0
1522822778.253795000	8.70719	1434	1
1522822778.253801000	8.70719	1434	1
1522822778.258847000	8.71224	74	0
1522822778.258894000	8.71229	1434	1
1522822778.258903000	8.7123	1434	1
1522822778.261560000	8.71495	74	0
1522822778.261588000	8.71498	1434	1
1522822778.261594000	8.71499	1434	1
1522822778.264080000	8.71747	74	0
1522822778.264101000	8.71749	1434	1
1522822778.269810000	8.7232	74	0
1522822778.269837000	8.72323	1434	1
1522822778.269844000	8.72324	1434	1
1522822778.295836000	8.74923	74	0
1522822778.295892000	8.74928	1434	1
1522822778.295901000	8.74929	1434	1
1522822778.295905000	8.7493	1253	1
1522822778.297435000	8.75083	74	0
1522822778.297463000	8.75085	1434	1
1522822778.297471000	8.75086	1434	1
1522822778.299029000	8.75242	74	0
1522822778.299048000	8.75244	1434	1
1522822778.299055000	8.75245	1434	1
1522822778.300608000	8.754	74	0
1522822778.300629000	8.75402	1434	1
1522822778.300635000	8.75403	1434	1
1522822778.302201000	8.75559	74	0
1522822778.302217000	8.75561	1434	1
1522822778.302223000	8.75561	1434	1
1522822778.303782000	8.75717	74	0
1522822778.303798000	8.75719	1434	1
1522822778.303804000	8.7572	1434	1
1522822778.305427000	8.75882	74	0
1522822778.305447000	8.75884	1434	1
1522822778.305453000	8.75885	1434	1
1522822778.305457000	8.75885	314	1
1522822778.307023000	8.76042	74	0
1522822778.307039000	8.76043	1434	1
1522822778.307045000	8.76044	1434	1
1522822778.308602000	8.76199	74	0
1522822778.308620000	8.76201	1434	1
1522822778.308626000	8.76202	1434	1
1522822778.324839000	8.77823	74	0
1522822778.324898000	8.77829	1434	1
1522822778.324907000	8.7783	1434	1
1522822778.326437000	8.77983	74	0
1522822778.326460000	8.77985	1434	1
1522822778.326466000	8.77986	1434	1
1522822778.328037000	8.78143	74	0
1522822778.328069000	8.78146	1434	1
1522822778.328076000	8.78147	1434	1
1522822778.329626000	8.78302	74	0
1522822778.329643000	8.78304	1434	1
1522822778.329649000	8.78304	1434	1
1522822778.331208000	8.7846	74	0
1522822778.331221000	8.78461	1434	1
1522822778.331226000	8.78462	1434	1
1522822778.332802000	8.78619	74	0
1522822778.332820000	8.78621	1434	1
1522822778.332826000	8.78622	1434	1
1522822778.334495000	8.78789	74	0
1522822778.334521000	8.78791	1434	1
1522822778.334526000	8.78792	1434	1
1522822778.336081000	8.78947	74	0
1522822778.336100000	8.78949	1434	1
1522822778.336107000	8.7895	1434	1
1522822778.337673000	8.79106	74	0
1522822778.337691000	8.79108	1434	1
1522822778.337697000	8.79109	1434	1
1522822778.339252000	8.79264	74	0
1522822778.339269000	8.79266	1434	1
1522822778.339275000	8.79267	1434	1
1522822778.340842000	8.79423	74	0
1522822778.340858000	8.79425	1434	1
1522822778.340864000	8.79426	1434	1
1522822778.340877000	8.79427	1434	1
1522822778.342422000	8.79581	74	0
1522822778.342438000	8.79583	1434	1
1522822778.342444000	8.79584	1434	1
1522822778.344062000	8.79745	74	0
1522822778.344092000	8.79748	1434	1
1522822778.344098000	8.79749	1434	1
1522822778.345660000	8.79905	74	0
1522822778.345691000	8.79908	1434	1
1522822778.345698000	8.79909	1434	1
1522822778.347236000	8.80063	74	0
1522822778.347259000	8.80065	1434	1
1522822778.347265000	8.80066	1434	1
1522822778.361973000	8.81537	74	0
1522822778.362022000	8.81541	1434	1
1522822778.362032000	8.81542	1434	1
1522822778.364418000	8.81781	74	0
1522822778.364435000	8.81783	1434	1
1522822778.364440000	8.81783	1434	1
1522822778.366040000	8.81943	74	0
1522822778.366059000	8.81945	1434	1
1522822778.366066000	8.81946	1434	1
1522822778.367623000	8.82102	74	0
1522822778.367652000	8.82104	1434	1
1522822778.367658000	8.82105	1434	1
1522822778.369214000	8.82261	74	0
1522822778.369233000	8.82262	1434	1
1522822778.369246000	8.82264	1434	1
1522822778.370856000	8.82425	74	0
1522822778.370881000	8.82427	1434	1
1522822778.370888000	8.82428	1434	1
1522822778.370893000	8.82429	1434	1
1522822778.372448000	8.82584	74	0
1522822778.372467000	8.82586	1434	1
1522822778.372474000	8.82587	1434	1
1522822778.374167000	8.82756	74	0
1522822778.374183000	8.82757	1434	1
1522822778.374189000	8.82758	1434	1
1522822778.375754000	8.82915	74	0
1522822778.375778000	8.82917	1434	1
1522822778.375785000	8.82918	1434	1
1522822778.392737000	8.84613	74	0
1522822778.392849000	8.84624	1434	1
1522822778.392858000	8.84625	1434	1
1522822778.394402000	8.84779	74	0
1522822778.394429000	8.84782	1434	1
1522822778.394435000	8.84783	1434	1
1522822778.395984000	8.84938	74	0
1522822778.396010000	8.8494	1434	1
1522822778.396017000	8.84941	1434	1
1522822778.397575000	8.85097	74	0
1522822778.397591000	8.85098	1434	1
1522822778.397597000	8.85099	1434	1
1522822778.401255000	8.85465	74	0
1522822778.401281000	8.85467	1434	1
1522822778.401288000	8.85468	1434	1
1522822778.402870000	8.85626	74	0
1522822778.402887000	8.85628	1434	1
1522822778.402893000	8.85629	1434	1
1522822778.402898000	8.85629	621	1
1522822778.408158000	8.86155	74	0
1522822778.408197000	8.86159	1434	1
1522822778.408205000	8.8616	1434	1
1522822778.409758000	8.86315	74	0
1522822778.409782000	8.86317	1434	1
1522822778.411359000	8.86475	74	0
1522822778.411397000	8.86479	1434	1
1522822778.411406000	8.8648	1434	1
1522822778.414205000	8.8676	74	0
1522822778.414227000	8.86762	1434	1
1522822778.414234000	8.86763	1434	1
1522822778.419635000	8.87303	74	0
1522822778.419667000	8.87306	1434	1
1522822778.419673000	8.87306	1434	1
1522822778.421239000	8.87463	74	0
1522822778.421266000	8.87466	1434	1
1522822778.421273000	8.87467	1434	1
1522822778.422831000	8.87622	74	0
1522822778.422849000	8.87624	1434	1
1522822778.422862000	8.87625	1434	1
1522822778.429209000	8.8826	74	0
1522822778.429255000	8.88265	1434	1
1522822778.429262000	8.88265	1434	1
1522822778.430817000	8.88421	74	0
1522822778.430837000	8.88423	1434	1
1522822778.430843000	8.88424	1434	1
1522822778.437357000	8.89075	74	0
1522822778.437384000	8.89078	1434	1
1522822778.437391000	8.89078	1434	1
1522822778.440974000	8.89437	74	0
1522822778.440997000	8.89439	1434	1
1522822778.441004000	8.8944	1434	1
1522822778.443708000	8.8971	74	0
1522822778.443753000	8.89715	1434	1
1522822778.443762000	8.89715	1434	1
1522822778.443767000	8.89716	766	1
1522822778.448235000	8.90163	74	0
1522822778.448275000	8.90167	1434	1
1522822778.448283000	8.90167	1434	1
1522822778.449846000	8.90324	74	0
1522822778.449864000	8.90326	1434	1
1522822778.449870000	8.90326	1434	1
1522822778.452931000	8.90632	74	0
1522822778.452969000	8.90636	1434	1
1522822778.452975000	8.90637	1434	1
1522822778.459008000	8.9124	74	0
1522822778.459065000	8.91246	1434	1
1522822778.459073000	8.91247	1434	1
1522822778.460659000	8.91405	74	0
1522822778.460682000	8.91407	1434	1
1522822778.460688000	8.91408	1434	1
1522822778.466491000	8.91988	74	0
1522822778.466538000	8.91993	1434	1
1522822778.466546000	8.91994	1434	1
1522822778.468101000	8.92149	74	0
1522822778.468128000	8.92152	1434	1
1522822778.468135000	8.92153	1434	1
1522822778.470993000	8.92439	74	0
1522822778.471018000	8.92441	1434	1
1522822778.471025000	8.92442	1434	1
1522822778.477544000	8.93094	74	0
1522822778.477581000	8.93097	1434	1
1522822778.477588000	8.93098	1434	1
1522822778.479147000	8.93254	74	0
1522822778.479178000	8.93257	1434	1
1522822778.479186000	8.93258	1434	1
1522822778.484653000	8.93805	74	0
1522822778.484673000	8.93807	1434	1
1522822778.484679000	8.93807	1434	1
1522822778.486310000	8.9397	74	0
1522822778.486329000	8.93972	1434	1
1522822778.486336000	8.93973	1434	1
1522822778.490041000	8.94343	74	0
1522822778.490074000	8.94347	1434	1
1522822778.490082000	8.94347	1434	1
1522822778.495717000	8.94911	74	0
1522822778.495740000	8.94913	1434	1
1522822778.495747000	8.94914	1434	1
1522822778.497334000	8.95073	74	0
1522822778.497355000	8.95075	1434	1
1522822778.497361000	8.95075	1434	1
1522822778.503058000	8.95645	74	0
1522822778.503112000	8.9565	1434	1
1522822778.503120000	8.95651	1434	1
1522822778.518750000	8.97214	74	0
1522822778.518809000	8.9722	1434	1
1522822778.518818000	8.97221	1434	1
1522822778.520422000	8.97381	108	0
1522822778.520464000	8.97386	1434	1
1522822778.524677000	8.97807	74	0
1522822778.524707000	8.9781	1434	1
1522822778.524713000	8.97811	1434	1
1522822778.529441000	8.98283	74	0
1522822778.529478000	8.98287	1434	1
1522822778.529493000	8.98289	1434	1
1522822778.544127000	8.99752	74	0
1522822778.544171000	8.99756	1434	1
1522822778.544179000	8.99757	1434	1
1522822778.545739000	8.99913	74	0
1522822778.545780000	8.99917	1434	1
1522822778.545787000	8.99918	1434	1
1522822778.547318000	9.00071	74	0
1522822778.547338000	9.00073	1434	1
1522822778.547344000	9.00074	1434	1
1522822778.547348000	9.00074	1434	1
1522822778.548911000	9.0023	74	0
1522822778.548928000	9.00232	1434	1
1522822778.548934000	9.00233	1434	1
1522822778.550502000	9.00389	74	0
1522822778.550515000	9.00391	1434	1
1522822778.550520000	9.00391	1434	1
1522822778.565914000	9.01931	74	0
1522822778.565963000	9.01936	1434	1
1522822778.565971000	9.01936	1434	1
1522822778.567515000	9.02091	74	0
1522822778.567542000	9.02093	1434	1
1522822778.567558000	9.02095	1434	1
1522822778.569111000	9.0225	74	0
1522822778.569129000	9.02252	1434	1
1522822778.569134000	9.02253	1434	1
1522822778.570759000	9.02415	74	0
1522822778.570796000	9.02419	1434	1
1522822778.570804000	9.0242	1434	1
1522822778.572345000	9.02574	74	0
1522822778.572374000	9.02577	1434	1
1522822778.572381000	9.02577	1434	1
1522822778.573982000	9.02737	74	0
1522822778.574008000	9.0274	1434	1
1522822778.574016000	9.02741	1434	1
1522822778.574020000	9.02741	1434	1
1522822778.577165000	9.03056	74	0
1522822778.577188000	9.03058	1434	1
1522822778.577195000	9.03059	1434	1
1522822778.578761000	9.03215	74	0
1522822778.578776000	9.03217	1434	1
1522822778.578782000	9.03217	1434	1
1522822778.591731000	9.04512	74	0
1522822778.591794000	9.04519	1434	1
1522822778.591803000	9.0452	1434	1
1522822778.593323000	9.04672	74	0
1522822778.593344000	9.04674	1434	1
1522822778.593350000	9.04674	1434	1
1522822778.594981000	9.04837	74	0
1522822778.595007000	9.0484	1434	1
1522822778.595014000	9.04841	1434	1
1522822778.601869000	9.05526	86	0
1522822778.601917000	9.05531	1434	1
1522822778.601926000	9.05532	1387	1
1522822778.603472000	9.05686	86	0
1522822778.603485000	9.05688	1434	1
1522822778.605120000	9.05851	86	0
1522822778.605138000	9.05853	1434	1
1522822778.606717000	9.06011	86	0
1522822778.608309000	9.0617	86	0
1522822778.609888000	9.06328	86	0
1522822778.611481000	9.06487	86	0
1522822778.614563000	9.06796	86	0
1522822778.616162000	9.06955	86	0
1522822778.617814000	9.07121	86	0
1522822778.619419000	9.07281	86	0
1522822778.621005000	9.0744	86	0
1522822778.622591000	9.07598	86	0
1522822778.628444000	9.08184	86	0
1522822778.630033000	9.08343	86	0
1522822778.631617000	9.08501	86	0
1522822778.633205000	9.0866	86	0
1522822778.634968000	9.08836	86	0
1522822778.636439000	9.08983	86	0
1522822778.638030000	9.09142	86	0
1522822778.639614000	9.09301	86	0
1522822778.641256000	9.09465	86	0
1522822778.642855000	9.09625	86	0
1522822778.644488000	9.09788	86	0
1522822778.646077000	9.09947	86	0
1522822778.647657000	9.10105	86	0
1522822778.649248000	9.10264	86	0
1522822778.664663000	9.11806	86	0
1522822778.666272000	9.11966	86	0
1522822778.667858000	9.12125	86	0
1522822778.669450000	9.12284	86	0
1522822778.671023000	9.12441	86	0
1522822778.672616000	9.12601	86	0
1522822778.674253000	9.12765	86	0
1522822778.674274000	9.12767	1434	1
1522822778.675838000	9.12923	86	0
1522822778.675853000	9.12925	1434	1
1522822778.677432000	9.13082	86	0
1522822778.677458000	9.13085	1434	1
1522822778.679138000	9.13253	86	0
1522822778.679167000	9.13256	1434	1
1522822778.680713000	9.1341	86	0
1522822778.680730000	9.13412	1434	1
1522822778.682605000	9.136	86	0
1522822778.682617000	9.13601	1434	1
1522822778.684252000	9.13764	86	0
1522822778.684263000	9.13766	1434	1
1522822778.685834000	9.13923	86	0
1522822778.685845000	9.13924	1434	1
1522822778.687428000	9.14082	86	0
1522822778.687442000	9.14083	1434	1
1522822778.689187000	9.14258	86	0
1522822778.689204000	9.1426	1434	1
1522822778.690763000	9.14416	86	0
1522822778.690777000	9.14417	1434	1
1522822778.692356000	9.14575	86	0
1522822778.692367000	9.14576	1434	1
1522822778.708794000	9.16219	86	0
1522822778.708833000	9.16223	1434	1
1522822778.710403000	9.16379	86	0
1522822778.710419000	9.16381	1434	1
1522822778.711987000	9.16538	86	0
1522822778.712005000	9.1654	1434	1
1522822778.713581000	9.16697	86	0
1522822778.713595000	9.16699	1434	1
1522822778.715226000	9.16862	86	0
1522822778.715238000	9.16863	1434	1
1522822778.716814000	9.17021	86	0
1522822778.716829000	9.17022	1434	1
1522822778.718420000	9.17181	86	0
1522822778.718430000	9.17182	1434	1
1522822778.720063000	9.17345	86	0
1522822778.720072000	9.17346	1434	1
1522822778.721643000	9.17503	86	0
1522822778.721658000	9.17505	1434	1
1522822778.723223000	9.17661	86	0
1522822778.723234000	9.17663	1434	1
1522822778.724927000	9.17832	86	0
1522822778.724940000	9.17833	1434	1
1522822778.726527000	9.17992	86	0
1522822778.726538000	9.17993	1434	1
1522822778.728108000	9.1815	86	0
1522822778.728120000	9.18151	1434	1
1522822778.729692000	9.18308	86	0
1522822778.729708000	9.1831	1434	1
1522822778.731342000	9.18473	86	0
1522822778.731358000	9.18475	1434	1
1522822778.732879000	9.18627	86	0
1522822778.732893000	9.18629	1434	1
1522822778.734652000	9.18804	86	0
1522822778.734667000	9.18806	1434	1
1522822778.736331000	9.18972	86	0
1522822778.736351000	9.18974	1434	1
1522822778.737869000	9.19126	86	0
1522822778.737884000	9.19128	1434	1
1522822778.739518000	9.19291	86	0
1522822778.739533000	9.19292	1434	1
1522822778.741092000	9.19448	86	0
1522822778.741108000	9.1945	1434	1
1522822778.742906000	9.1963	86	0
1522822778.742920000	9.19631	1434	1
1522822778.744607000	9.198	86	0
1522822778.746119000	9.19951	86	0
1522822778.746138000	9.19953	1434	1
1522822778.762267000	9.21566	86	0
1522822778.762286000	9.21568	1434	1
1522822778.763937000	9.21733	74	0
1522822778.765648000	9.21904	74	0
1522822778.767297000	9.22069	74	0
1522822778.767317000	9.22071	1434	1
1522822778.768870000	9.22226	74	0
1522822778.768888000	9.22228	1434	1
1522822778.770422000	9.22381	74	0
1522822778.770434000	9.22383	1434	1
1522822778.772031000	9.22542	74	0
1522822778.772052000	9.22544	1434	1
1522822778.773651000	9.22704	74	0
1522822778.773673000	9.22707	1434	1
1522822778.775288000	9.22868	74	0
1522822778.775304000	9.2287	1434	1
1522822778.776871000	9.23026	74	0
1522822778.776891000	9.23028	1434	1
1522822778.778407000	9.2318	74	0
1522822778.778429000	9.23182	1434	1
1522822778.780021000	9.23341	74	0
1522822778.780050000	9.23344	1434	1
1522822778.781634000	9.23503	74	0
1522822778.781651000	9.23504	1434	1
1522822778.783289000	9.23668	74	0
1522822778.783308000	9.2367	1434	1
1522822778.784881000	9.23827	74	0
1522822778.784897000	9.23829	1434	1
1522822778.786519000	9.23991	74	0
1522822778.786536000	9.23993	1434	1
1522822778.788054000	9.24145	74	0
1522822778.788073000	9.24147	1434	1
1522822778.788079000	9.24147	1434	1
1522822778.789690000	9.24308	74	0
1522822778.789712000	9.2431	1434	1
1522822778.789719000	9.24311	1434	1
1522822778.791282000	9.24467	74	0
1522822778.791304000	9.2447	1434	1
1522822778.791319000	9.24471	1434	1
1522822778.792863000	9.24625	74	0
1522822778.792884000	9.24628	1434	1
1522822778.792892000	9.24628	1434	1
1522822778.794868000	9.24826	74	0
1522822778.794891000	9.24828	1434	1
1522822778.794899000	9.24829	1434	1
1522822778.815600000	9.26899	74	0
1522822778.815656000	9.26905	1434	1
1522822778.817181000	9.27057	74	0
1522822778.817210000	9.2706	1434	1
1522822778.817219000	9.27061	1434	1
1522822778.818796000	9.27219	74	0
1522822778.818828000	9.27222	1434	1
1522822778.818836000	9.27223	1434	1
1522822778.818843000	9.27223	1434	1
1522822778.818848000	9.27224	1190	1
1522822778.820334000	9.27373	74	0
1522822778.820358000	9.27375	1434	1
1522822778.820366000	9.27376	1434	1
1522822778.821919000	9.27531	74	0
1522822778.821938000	9.27533	1434	1
1522822778.821944000	9.27534	1434	1
1522822778.823571000	9.27696	74	0
1522822778.823595000	9.27699	1434	1
1522822778.823602000	9.27699	1434	1
1522822778.825199000	9.27859	74	0
1522822778.825227000	9.27862	1434	1
1522822778.825235000	9.27863	1434	1
1522822778.826844000	9.28024	74	0
1522822778.826864000	9.28026	1434	1
1522822778.826872000	9.28026	1434	1
1522822778.828439000	9.28183	74	0
1522822778.828465000	9.28186	1434	1
1522822778.828473000	9.28187	1434	1
1522822778.829958000	9.28335	74	0
1522822778.829984000	9.28338	1434	1
1522822778.829992000	9.28338	1434	1
1522822778.831541000	9.28493	74	0
1522822778.831569000	9.28496	1434	1
1522822778.831575000	9.28497	1434	1
1522822778.833144000	9.28654	74	0
1522822778.833165000	9.28656	1434	1
1522822778.833172000	9.28656	1434	1
1522822778.834775000	9.28817	74	0
1522822778.834841000	9.28823	1434	1
1522822778.834850000	9.28824	1434	1
1522822778.839616000	9.29301	74	0
1522822778.839659000	9.29305	1434	1
1522822778.839667000	9.29306	1434	1
1522822778.839672000	9.29306	1434	1
1522822778.839676000	9.29307	935	1
1522822778.856785000	9.31018	74	0
1522822778.856826000	9.31022	1434	1
1522822778.856835000	9.31023	1434	1
1522822778.858394000	9.31179	74	0
1522822778.858429000	9.31182	1434	1
1522822778.858436000	9.31183	1434	1
1522822778.859982000	9.31337	74	0
1522822778.860009000	9.3134	1434	1
1522822778.860015000	9.31341	1434	1
1522822778.861576000	9.31497	74	0
1522822778.861601000	9.31499	1434	1
1522822778.861608000	9.315	1434	1
1522822778.863155000	9.31655	74	0
1522822778.863180000	9.31657	1434	1
1522822778.863186000	9.31658	1434	1
1522822778.864806000	9.3182	74	0
1522822778.864827000	9.31822	1434	1
1522822778.864833000	9.31823	1434	1
1522822778.866393000	9.31979	74	0
1522822778.866419000	9.31981	1434	1
1522822778.871590000	9.32498	74	0
1522822778.871635000	9.32503	1434	1
1522822778.871644000	9.32504	1434	1
1522822778.873181000	9.32657	74	0
1522822778.873208000	9.3266	1434	1
1522822778.873214000	9.32661	1434	1
1522822778.881162000	9.33455	74	0
1522822778.881216000	9.33461	1434	1
1522822778.881225000	9.33462	1434	1
1522822778.881229000	9.33462	1434	1
1522822778.881243000	9.33464	1434	1
1522822778.882752000	9.33614	74	0
1522822778.882771000	9.33616	1434	1
1522822778.882778000	9.33617	1434	1
1522822778.882784000	9.33618	670	1
1522822778.884404000	9.3378	74	0
1522822778.884419000	9.33781	1434	1
1522822778.884425000	9.33782	1434	1
1522822778.886003000	9.3394	74	0
1522822778.886021000	9.33941	1434	1
1522822778.886027000	9.33942	1434	1
1522822778.887588000	9.34098	74	0
1522822778.887606000	9.341	1434	1
1522822778.887613000	9.34101	1434	1
1522822778.889179000	9.34257	74	0
1522822778.889199000	9.34259	1434	1
1522822778.889205000	9.3426	1434	1
1522822778.890765000	9.34416	74	0
1522822778.890792000	9.34418	1434	1
1522822778.890798000	9.34419	1434	1
1522822778.893789000	9.34718	74	0
1522822778.893820000	9.34721	1434	1
1522822778.893826000	9.34722	1434	1
1522822778.895449000	9.34884	74	0
1522822778.895479000	9.34887	1434	1
1522822778.907188000	9.36058	74	0
1522822778.907233000	9.36063	1434	1
1522822778.907241000	9.36063	1434	1
1522822778.907246000	9.36064	1434	1
1522822778.908786000	9.36218	74	0
1522822778.908812000	9.3622	1434	1
1522822778.908818000	9.36221	1434	1
1522822778.910380000	9.36377	74	0
1522822778.910395000	9.36379	1434	1
1522822778.910400000	9.36379	1434	1
1522822778.915165000	9.36856	74	0
1522822778.915201000	9.36859	1434	1
1522822778.915216000	9.36861	1434	1
1522822778.916783000	9.37018	74	0
1522822778.916812000	9.3702	1434	1
1522822778.916821000	9.37021	1434	1
1522822778.918365000	9.37176	74	0
1522822778.918395000	9.37179	1434	1
1522822778.918402000	9.37179	1434	1
1522822778.921899000	9.37529	74	0
1522822778.921940000	9.37533	1434	1
1522822778.921949000	9.37534	1434	1
1522822778.929968000	9.38336	74	0
1522822778.930011000	9.3834	1434	1
1522822778.930019000	9.38341	1434	1
1522822778.931577000	9.38497	74	0
1522822778.931602000	9.38499	1434	1
1522822778.931608000	9.385	1434	1
1522822778.935422000	9.38881	74	0
1522822778.935457000	9.38885	1434	1
1522822778.935465000	9.38886	1434	1
1522822778.937040000	9.39043	74	0
1522822778.937068000	9.39046	1434	1
1522822778.937076000	9.39047	1434	1
1522822778.938623000	9.39201	74	0
1522822778.938654000	9.39205	1434	1
1522822778.938661000	9.39205	1434	1
1522822778.940881000	9.39427	74	0
1522822778.940914000	9.39431	1434	1
1522822778.940921000	9.39431	1434	1
1522822778.947652000	9.40104	74	0
1522822778.947703000	9.40109	1434	1
1522822778.947712000	9.4011	1434	1
1522822778.950977000	9.40437	74	0
1522822778.951006000	9.4044	1434	1
1522822778.951014000	9.40441	1434	1
1522822778.955036000	9.40843	74	0
1522822778.955070000	9.40846	1434	1
1522822778.955077000	9.40847	1434	1
1522822778.959522000	9.41291	74	0
1522822778.959554000	9.41295	1434	1
1522822778.959561000	9.41295	1434	1
1522822778.961121000	9.41451	74	0
1522822778.961145000	9.41454	1434	1
1522822778.961152000	9.41454	1434	1
1522822778.967207000	9.4206	74	0
1522822778.967255000	9.42065	1434	1
1522822778.967264000	9.42066	1434	1
1522822778.968916000	9.42231	74	0
1522822778.968939000	9.42233	1434	1
1522822778.968946000	9.42234	1434	1
1522822778.977388000	9.43078	74	0
1522822778.977428000	9.43082	1434	1
1522822778.977437000	9.43083	1434	1
1522822778.980072000	9.43346	74	0
1522822778.980109000	9.4335	1434	1
1522822778.980117000	9.43351	1434	1
1522822778.982522000	9.43591	74	0
1522822778.982558000	9.43595	1434	1
1522822778.982565000	9.43596	1434	1
1522822778.984261000	9.43765	74	0
1522822778.984289000	9.43768	1434	1
1522822778.984297000	9.43769	1434	1
1522822778.988604000	9.442	74	0
1522822778.988640000	9.44203	1434	1
1522822778.988647000	9.44204	1434	1
1522822778.992648000	9.44604	74	0
1522822778.992690000	9.44608	1434	1
1522822778.992698000	9.44609	1434	1
1522822778.995919000	9.44931	74	0
1522822778.995948000	9.44934	1434	1
1522822778.995956000	9.44935	1434	1
1522822779.000213000	9.4536	74	0
1522822779.000246000	9.45364	1434	1
1522822779.000254000	9.45365	1434	1
1522822779.003267000	9.45666	74	0
1522822779.003302000	9.45669	1434	1
1522822779.003310000	9.4567	1434	1
1522822779.006274000	9.45967	74	0
1522822779.006302000	9.45969	1434	1
1522822779.006308000	9.4597	1434	1
1522822779.013041000	9.46643	74	0
1522822779.013091000	9.46648	1434	1
1522822779.013100000	9.46649	1434	1
1522822779.013105000	9.4665	1434	1
1522822779.014768000	9.46816	74	0
1522822779.014800000	9.46819	1434	1
1522822779.014807000	9.4682	1434	1
1522822779.019498000	9.47289	74	0
1522822779.019552000	9.47294	1434	1
1522822779.019569000	9.47296	1434	1
1522822779.021127000	9.47452	74	0
1522822779.021152000	9.47454	1434	1
1522822779.021158000	9.47455	1434	1
1522822779.032185000	9.48558	74	0
1522822779.032224000	9.48562	1434	1
1522822779.032231000	9.48562	1434	1
1522822779.037032000	9.49042	74	0
1522822779.037071000	9.49046	1434	1
1522822779.037078000	9.49047	1434	1
1522822779.038622000	9.49201	74	0
1522822779.038643000	9.49203	1434	1
1522822779.038649000	9.49204	1434	1
1522822779.040202000	9.49359	74	0
1522822779.040225000	9.49362	1434	1
1522822779.040231000	9.49362	1434	1
1522822779.041794000	9.49519	74	0
1522822779.041822000	9.49521	1434	1
1522822779.041828000	9.49522	1434	1
1522822779.057627000	9.51102	74	0
1522822779.057679000	9.51107	1434	1
1522822779.057688000	9.51108	1434	1
1522822779.059286000	9.51268	74	0
1522822779.059314000	9.51271	1434	1
1522822779.059321000	9.51271	1434	1
1522822779.060883000	9.51428	74	0
1522822779.060904000	9.5143	1434	1
1522822779.060910000	9.5143	1434	1
1522822779.062463000	9.51586	74	0
1522822779.062483000	9.51588	1434	1
1522822779.062489000	9.51588	1434	1
1522822779.064109000	9.5175	74	0
1522822779.064137000	9.51753	1434	1
1522822779.064144000	9.51754	1434	1
1522822779.065705000	9.5191	74	0
1522822779.065727000	9.51912	1434	1
1522822779.065734000	9.51913	1434	1
1522822779.067288000	9.52068	74	0
1522822779.067323000	9.52071	1434	1
1522822779.067331000	9.52072	1434	1
1522822779.068883000	9.52227	74	0
1522822779.068919000	9.52231	1434	1
1522822779.068926000	9.52232	1434	1
1522822779.088005000	9.5414	74	0
1522822779.088050000	9.54144	1434	1
1522822779.088058000	9.54145	1434	1
1522822779.093902000	9.54729	74	0
1522822779.093942000	9.54733	1434	1
1522822779.093950000	9.54734	1434	1
1522822779.096354000	9.54975	74	0
1522822779.096387000	9.54978	1434	1
1522822779.096394000	9.54979	1434	1
1522822779.100743000	9.55414	74	0
1522822779.100787000	9.55418	1434	1
1522822779.100795000	9.55419	1434	1
1522822779.100800000	9.55419	1434	1
1522822779.106942000	9.56033	74	0
1522822779.106985000	9.56038	1434	1
1522822779.106994000	9.56039	1434	1
1522822779.108630000	9.56202	74	0
1522822779.108656000	9.56205	1434	1
1522822779.108663000	9.56206	1434	1
1522822779.114842000	9.56823	74	0
1522822779.114877000	9.56827	1434	1
1522822779.114885000	9.56828	1434	1
1522822779.122681000	9.57607	74	0
1522822779.122726000	9.57612	1434	1
1522822779.122734000	9.57613	1434	1
1522822779.126495000	9.57989	74	0
1522822779.126542000	9.57993	1434	1
1522822779.126550000	9.57994	1434	1
1522822779.128102000	9.58149	74	0
1522822779.128137000	9.58153	1434	1
1522822779.128144000	9.58154	1434	1
1522822779.131419000	9.58481	74	0
1522822779.131469000	9.58486	1434	1
1522822779.131478000	9.58487	1434	1
1522822779.133012000	9.5864	74	0
1522822779.133038000	9.58643	1434	1
1522822779.133045000	9.58644	1434	1
1522822779.137374000	9.59077	74	0
1522822779.137417000	9.59081	1434	1
1522822779.137425000	9.59082	1434	1
1522822779.137429000	9.59082	728	1
1522822779.141338000	9.59473	74	0
1522822779.141368000	9.59476	1434	1
1522822779.141375000	9.59477	1434	1
1522822779.145281000	9.59867	74	0
1522822779.145315000	9.59871	1434	1
1522822779.145322000	9.59871	1434	1
1522822779.152914000	9.60631	74	0
1522822779.152960000	9.60635	1434	1
1522822779.152969000	9.60636	1434	1
1522822779.154692000	9.60808	74	0
1522822779.154719000	9.60811	1434	1
1522822779.154726000	9.60812	1434	1
1522822779.157823000	9.61122	74	0
1522822779.157868000	9.61126	1434	1
1522822779.157876000	9.61127	1434	1
1522822779.159434000	9.61283	108	0
1522822779.159474000	9.61287	1434	1
1522822779.165937000	9.61933	74	0
1522822779.165983000	9.61937	1434	1
1522822779.165992000	9.61938	1434	1
1522822779.165997000	9.61939	1434	1
1522822779.166001000	9.61939	540	1
1522822779.171324000	9.62472	74	0
1522822779.171372000	9.62476	1434	1
1522822779.171381000	9.62477	1434	1
1522822779.171384000	9.62478	140	1
1522822779.172917000	9.62631	74	0
1522822779.172941000	9.62633	1434	1
1522822779.172955000	9.62635	1434	1
1522822779.177616000	9.63101	74	0
1522822779.177666000	9.63106	1434	1
1522822779.177675000	9.63107	1434	1
1522822779.179223000	9.63262	74	0
1522822779.179249000	9.63264	1434	1
1522822779.179255000	9.63265	1434	1
1522822779.182887000	9.63628	74	0
1522822779.182918000	9.63631	1434	1
1522822779.182925000	9.63632	1434	1
1522822779.184571000	9.63796	74	0
1522822779.184600000	9.63799	1434	1
1522822779.184607000	9.638	1434	1
1522822779.190798000	9.64419	74	0
1522822779.190839000	9.64423	1434	1
1522822779.190847000	9.64424	1434	1
1522822779.196583000	9.64998	74	0
1522822779.196620000	9.65001	1434	1
1522822779.196627000	9.65002	1434	1
1522822779.198188000	9.65158	74	0
1522822779.198217000	9.65161	1434	1
1522822779.198224000	9.65162	1434	1
1522822779.201837000	9.65523	74	0
1522822779.201863000	9.65526	1434	1
1522822779.201870000	9.65526	1434	1
1522822779.207993000	9.66139	74	0
1522822779.208053000	9.66145	1434	1
1522822779.208062000	9.66145	1434	1
1522822779.208067000	9.66146	732	1
1522822779.209597000	9.66299	74	0
1522822779.209627000	9.66302	1434	1
1522822779.209635000	9.66303	1434	1
1522822779.211179000	9.66457	74	0
1522822779.211207000	9.6646	1434	1
1522822779.211214000	9.66461	1434	1
1522822779.213448000	9.66684	74	0
1522822779.213484000	9.66688	1434	1
1522822779.219134000	9.67253	74	0
1522822779.219186000	9.67258	1434	1
1522822779.219195000	9.67259	1434	1
1522822779.228239000	9.68163	74	0
1522822779.228274000	9.68167	1434	1
1522822779.228282000	9.68167	1434	1
1522822779.229829000	9.68322	74	0
1522822779.229858000	9.68325	1434	1
1522822779.229864000	9.68326	1434	1
1522822779.229869000	9.68326	1101	1
1522822779.231408000	9.6848	74	0
1522822779.231434000	9.68483	1434	1
1522822779.231448000	9.68484	1434	1
1522822779.235976000	9.68937	74	0
1522822779.236009000	9.6894	1434	1
1522822779.236016000	9.68941	1434	1
1522822779.238473000	9.69186	74	0
1522822779.238504000	9.6919	1434	1
1522822779.238511000	9.6919	1434	1
1522822779.241443000	9.69483	74	0
1522822779.241463000	9.69485	1434	1
1522822779.246392000	9.69978	74	0
1522822779.246423000	9.69982	1434	1
1522822779.246430000	9.69982	1434	1
1522822779.255832000	9.70922	74	0
1522822779.255870000	9.70926	1434	1
1522822779.255878000	9.70927	1434	1
1522822779.257427000	9.71082	74	0
1522822779.257457000	9.71085	1434	1
1522822779.257464000	9.71086	1434	1
1522822779.257469000	9.71086	1038	1
1522822779.259026000	9.71242	74	0
1522822779.259048000	9.71244	1434	1
1522822779.259055000	9.71245	1434	1
1522822779.262052000	9.71544	74	0
1522822779.262078000	9.71547	1434	1
1522822779.262083000	9.71548	1434	1
1522822779.263670000	9.71706	74	0
1522822779.263692000	9.71708	1434	1
1522822779.263699000	9.71709	1434	1
1522822779.270040000	9.72343	74	0
1522822779.270070000	9.72346	1434	1
1522822779.270079000	9.72347	1434	1
1522822779.278067000	9.73146	74	0
1522822779.278117000	9.73151	1434	1
1522822779.278126000	9.73152	1434	1
1522822779.278130000	9.73152	1434	1
1522822779.309213000	9.7626	74	0
1522822779.309263000	9.76266	1434	1
1522822779.309272000	9.76266	1434	1
1522822779.310806000	9.7642	74	0
1522822779.310833000	9.76423	1434	1
1522822779.310841000	9.76423	1434	1
1522822779.312401000	9.76579	74	0
1522822779.312434000	9.76583	1434	1
1522822779.314027000	9.76742	74	0
1522822779.314049000	9.76744	1434	1
1522822779.314058000	9.76745	1434	1
1522822779.315619000	9.76901	74	0
1522822779.315643000	9.76904	1434	1
1522822779.315649000	9.76904	1434	1
1522822779.317215000	9.77061	74	0
1522822779.317236000	9.77063	1434	1
1522822779.317242000	9.77063	1434	1
1522822779.317247000	9.77064	1434	1
1522822779.318799000	9.77219	74	0
1522822779.318824000	9.77222	1434	1
1522822779.318831000	9.77222	1434	1
1522822779.320390000	9.77378	74	0
1522822779.320419000	9.77381	1434	1
1522822779.320425000	9.77382	1434	1
1522822779.321973000	9.77537	74	0
1522822779.322007000	9.7754	1434	1
1522822779.323559000	9.77695	74	0
1522822779.323587000	9.77698	1434	1
1522822779.323594000	9.77699	1434	1
1522822779.325172000	9.77856	74	0
1522822779.325197000	9.77859	1434	1
1522822779.325205000	9.7786	1434	1
1522822779.341668000	9.79506	74	0
1522822779.341721000	9.79511	1434	1
1522822779.341731000	9.79512	1434	1
1522822779.341736000	9.79513	1434	1
1522822779.343274000	9.79667	74	0
1522822779.343303000	9.79669	1434	1
1522822779.343311000	9.7967	1434	1
1522822779.344908000	9.7983	74	0
1522822779.344934000	9.79833	1434	1
1522822779.344940000	9.79833	1434	1
1522822779.346507000	9.7999	74	0
1522822779.346533000	9.79993	1434	1
1522822779.346540000	9.79993	1434	1
1522822779.348107000	9.8015	74	0
1522822779.348144000	9.80154	1434	1
1522822779.349684000	9.80308	74	0
1522822779.349711000	9.8031	1434	1
1522822779.349718000	9.80311	1434	1
1522822779.351274000	9.80467	74	0
1522822779.351298000	9.80469	1434	1
1522822779.351305000	9.8047	1434	1
1522822779.351310000	9.8047	1434	1
1522822779.352860000	9.80625	74	0
1522822779.352886000	9.80628	1434	1
1522822779.352893000	9.80629	1434	1
1522822779.354503000	9.80789	74	0
1522822779.354528000	9.80792	1434	1
1522822779.354535000	9.80793	1434	1
1522822779.356098000	9.80949	74	0
1522822779.356126000	9.80952	1434	1
1522822779.356134000	9.80953	1434	1
1522822779.357674000	9.81107	74	0
1522822779.357705000	9.8111	1434	1
1522822779.357711000	9.8111	1434	1
1522822779.360055000	9.81345	74	0
1522822779.360084000	9.81348	1434	1
1522822779.360091000	9.81348	1434	1
1522822779.361638000	9.81503	74	0
1522822779.361664000	9.81506	1434	1
1522822779.361671000	9.81506	1434	1
1522822779.363227000	9.81662	74	0
1522822779.363253000	9.81665	1434	1
1522822779.363260000	9.81665	1434	1
1522822779.364862000	9.81825	74	0
1522822779.364891000	9.81828	1434	1
1522822779.364898000	9.81829	1434	1
1522822779.380303000	9.83369	74	0
1522822779.380354000	9.83375	1434	1
1522822779.380362000	9.83375	1434	1
1522822779.383717000	9.83711	74	0
1522822779.383756000	9.83715	1434	1
1522822779.383764000	9.83716	1434	1
1522822779.385374000	9.83877	74	0
1522822779.385399000	9.83879	1434	1
1522822779.385406000	9.8388	1434	1
1522822779.386974000	9.84037	74	0
1522822779.386998000	9.84039	1434	1
1522822779.387004000	9.8404	1434	1
1522822779.388570000	9.84196	74	0
1522822779.388600000	9.84199	1434	1
1522822779.388607000	9.842	1434	1
1522822779.390149000	9.84354	74	0
1522822779.390174000	9.84357	1434	1
1522822779.390181000	9.84357	1434	1
1522822779.391738000	9.84513	74	0
1522822779.391757000	9.84515	1434	1
1522822779.391763000	9.84516	1434	1
1522822779.393319000	9.84671	74	0
1522822779.393342000	9.84673	1434	1
1522822779.393348000	9.84674	1434	1
1522822779.394968000	9.84836	74	0
1522822779.394999000	9.84839	1434	1
1522822779.395006000	9.8484	1434	1
1522822779.396567000	9.84996	74	0
1522822779.396598000	9.84999	1434	1
1522822779.396605000	9.85	1434	1
1522822779.398150000	9.85154	74	0
1522822779.398182000	9.85157	1434	1
1522822779.398190000	9.85158	1434	1
1522822779.414661000	9.86805	74	0
1522822779.414713000	9.8681	1434	1
1522822779.414721000	9.86811	1434	1
1522822779.416263000	9.86966	74	0
1522822779.416296000	9.86969	1434	1
1522822779.416303000	9.86969	1434	1
1522822779.417854000	9.87125	74	0
1522822779.417880000	9.87127	1434	1
1522822779.417885000	9.87128	1434	1
1522822779.417889000	9.87128	1434	1
1522822779.419446000	9.87284	74	0
1522822779.419474000	9.87287	1434	1
1522822779.419481000	9.87287	1434	1
1522822779.421028000	9.87442	74	0
1522822779.421052000	9.87444	1434	1
1522822779.421058000	9.87445	1434	1
1522822779.422621000	9.87601	74	0
1522822779.422648000	9.87604	1434	1
1522822779.422655000	9.87605	1434	1
1522822779.438552000	9.89194	74	0
1522822779.438605000	9.892	1434	1
1522822779.438614000	9.89201	1434	1
1522822779.440151000	9.89354	74	0
1522822779.440184000	9.89358	1434	1
1522822779.440192000	9.89358	1434	1
1522822779.443213000	9.89661	74	0
1522822779.443251000	9.89664	1434	1
1522822779.443259000	9.89665	1434	1
1522822779.445035000	9.89843	74	0
1522822779.445065000	9.89846	1434	1
1522822779.445073000	9.89846	1434	1
1522822779.449790000	9.90318	74	0
1522822779.449833000	9.90322	1434	1
1522822779.449840000	9.90323	1434	1
1522822779.456809000	9.9102	74	0
1522822779.456849000	9.91024	1434	1
1522822779.456857000	9.91025	1434	1
1522822779.458422000	9.91181	74	0
1522822779.458447000	9.91184	1434	1
1522822779.458453000	9.91184	1434	1
1522822779.458459000	9.91185	718	1
1522822779.463824000	9.91722	74	0
1522822779.463866000	9.91726	1434	1
1522822779.463874000	9.91727	1434	1
1522822779.465564000	9.91896	74	0
1522822779.465595000	9.91899	1434	1
1522822779.465602000	9.91899	1434	1
1522822779.468788000	9.92218	74	0
1522822779.468826000	9.92222	1434	1
1522822779.468834000	9.92223	1434	1
1522822779.471186000	9.92458	74	0
1522822779.471215000	9.92461	1434	1
1522822779.471221000	9.92461	1434	1
1522822779.477723000	9.93111	74	0
1522822779.477770000	9.93116	1434	1
1522822779.477778000	9.93117	1434	1
1522822779.480039000	9.93343	74	0
1522822779.480063000	9.93345	1434	1
1522822779.480077000	9.93347	1434	1
1522822779.484939000	9.93833	74	0
1522822779.484991000	9.93838	1434	1
1522822779.485000000	9.93839	1434	1
1522822779.488177000	9.94157	74	0
1522822779.488221000	9.94161	1434	1
1522822779.488230000	9.94162	1434	1
1522822779.494014000	9.94741	74	0
1522822779.494067000	9.94746	1434	1
1522822779.494077000	9.94747	1434	1
1522822779.495786000	9.94918	74	0
1522822779.495824000	9.94922	1434	1
1522822779.495832000	9.94922	1434	1
1522822779.500069000	9.95346	74	0
1522822779.500112000	9.9535	1434	1
1522822779.500120000	9.95351	1434	1
1522822779.506069000	9.95946	74	0
1522822779.506116000	9.95951	1434	1
1522822779.506124000	9.95952	1434	1
1522822779.508051000	9.96144	74	0
1522822779.508087000	9.96148	1434	1
1522822779.508095000	9.96149	1434	1
1522822779.511393000	9.96479	74	0
1522822779.511430000	9.96482	1434	1
1522822779.511438000	9.96483	1434	1
1522822779.514948000	9.96834	74	0
1522822779.514982000	9.96837	1434	1
1522822779.514990000	9.96838	1434	1
1522822779.516567000	9.96996	108	0
1522822779.516602000	9.96999	1434	1
1522822779.520481000	9.97387	74	0
1522822779.520536000	9.97393	1434	1
1522822779.520546000	9.97394	1434	1
1522822779.526813000	9.98021	74	0
1522822779.526861000	9.98025	1434	1
1522822779.526869000	9.98026	1434	1
1522822779.528416000	9.98181	74	0
1522822779.528442000	9.98183	1434	1
1522822779.528449000	9.98184	1434	1
1522822779.535039000	9.98843	74	0
1522822779.535081000	9.98847	1434	1
1522822779.535089000	9.98848	1434	1
1522822779.535094000	9.98849	1434	1
1522822779.535098000	9.98849	1277	1
1522822779.546538000	9.99993	74	0
1522822779.546581000	9.99997	1434	1
1522822779.546589000	9.99998	1434	1
1522822779.548121000	10.0015	74	0
1522822779.548149000	10.0015	1434	1
1522822779.548155000	10.0015	1434	1
1522822779.552272000	10.0057	74	0
1522822779.552307000	10.0057	1434	1
1522822779.553923000	10.0073	74	0
1522822779.553952000	10.0073	1434	1
1522822779.553959000	10.0074	1434	1
1522822779.555517000	10.0089	74	0
1522822779.555542000	10.0089	1434	1
1522822779.555548000	10.0089	1434	1
1522822779.573217000	10.0266	74	0
1522822779.573262000	10.0267	1434	1
1522822779.573270000	10.0267	1434	1
1522822779.574878000	10.0283	74	0
1522822779.574901000	10.0283	1434	1
1522822779.574908000	10.0283	1434	1
1522822779.576738000	10.0301	74	0
1522822779.576768000	10.0302	1434	1
1522822779.576775000	10.0302	1434	1
1522822779.576780000	10.0302	1175	1
1522822779.578392000	10.0318	74	0
1522822779.578428000	10.0318	1434	1
1522822779.578435000	10.0318	1434	1
1522822779.579977000	10.0334	74	0
1522822779.580007000	10.0334	1434	1
1522822779.580014000	10.0334	1434	1
1522822779.581697000	10.0351	74	0
1522822779.581727000	10.0351	1434	1
1522822779.581734000	10.0351	1434	1
1522822779.583414000	10.0368	74	0
1522822779.583443000	10.0368	1434	1
1522822779.583451000	10.0368	1434	1
1522822779.585053000	10.0384	74	0
1522822779.585079000	10.0385	1434	1
1522822779.585085000	10.0385	1434	1
1522822779.586769000	10.0402	74	0
1522822779.586794000	10.0402	1434	1
1522822779.586800000	10.0402	1434	1
1522822779.586804000	10.0402	428	1
1522822779.588351000	10.0417	74	0
1522822779.588371000	10.0418	1434	1
1522822779.588377000	10.0418	1434	1
1522822779.606081000	10.0595	74	0
1522822779.606127000	10.0595	1434	1
1522822779.606134000	10.0595	1434	1
1522822779.606139000	10.0595	192	1
1522822779.607685000	10.0611	74	0
1522822779.607713000	10.0611	1434	1
1522822779.607719000	10.0611	1434	1
1522822779.607724000	10.0611	1434	1
1522822779.607728000	10.0611	1434	1
1522822779.609343000	10.0627	74	0
1522822779.609374000	10.0628	1434	1
1522822779.609383000	10.0628	1434	1
1522822779.610939000	10.0643	74	0
1522822779.610970000	10.0644	1434	1
1522822779.610977000	10.0644	1434	1
1522822779.612517000	10.0659	74	0
1522822779.612547000	10.0659	1434	1
1522822779.612554000	10.0659	1434	1
1522822779.614205000	10.0676	74	0
1522822779.614243000	10.0676	1434	1
1522822779.614250000	10.0676	1434	1
1522822779.614255000	10.0676	424	1
1522822779.617442000	10.0708	74	0
1522822779.617476000	10.0709	1434	1
1522822779.631238000	10.0846	74	0
1522822779.631290000	10.0847	1434	1
1522822779.631300000	10.0847	1434	1
1522822779.632830000	10.0862	74	0
1522822779.632855000	10.0862	1434	1
1522822779.632862000	10.0863	1434	1
1522822779.632866000	10.0863	1434	1
1522822779.636077000	10.0895	74	0
1522822779.636109000	10.0895	1434	1
1522822779.636116000	10.0895	1434	1
1522822779.637661000	10.0911	74	0
1522822779.637692000	10.0911	1434	1
1522822779.637701000	10.0911	1434	1
1522822779.639253000	10.0926	74	0
1522822779.639291000	10.0927	1434	1
1522822779.639299000	10.0927	1434	1
1522822779.639303000	10.0927	262	1
1522822779.640834000	10.0942	74	0
1522822779.640863000	10.0943	1434	1
1522822779.640871000	10.0943	1434	1
1522822779.640874000	10.0943	132	1
1522822779.645088000	10.0985	74	0
1522822779.645127000	10.0985	1434	1
1522822779.645134000	10.0985	1434	1
1522822779.658779000	10.1122	74	0
1522822779.658828000	10.1122	1434	1
1522822779.660373000	10.1138	74	0
1522822779.660407000	10.1138	1434	1
1522822779.660414000	10.1138	1434	1
1522822779.660420000	10.1138	1343	1
1522822779.661966000	10.1154	74	0
1522822779.661993000	10.1154	1434	1
1522822779.661999000	10.1154	1434	1
1522822779.663706000	10.1171	74	0
1522822779.663734000	10.1171	1434	1
1522822779.663741000	10.1171	1434	1
1522822779.665396000	10.1188	74	0
1522822779.665423000	10.1188	1434	1
1522822779.665430000	10.1188	1434	1
1522822779.668304000	10.1217	74	0
1522822779.668341000	10.1217	1434	1
1522822779.668348000	10.1217	1434	1
1522822779.669988000	10.1234	74	0
1522822779.670018000	10.1234	1434	1
1522822779.670025000	10.1234	1434	1
1522822779.670029000	10.1234	725	1
1522822779.677025000	10.1304	74	0
1522822779.677072000	10.1305	1434	1
1522822779.677080000	10.1305	1434	1
1522822779.682746000	10.1361	74	0
1522822779.682791000	10.1362	1434	1
1522822779.682805000	10.1362	1434	1
1522822779.682809000	10.1362	1434	1
1522822779.688719000	10.1421	74	0
1522822779.688757000	10.1421	1434	1
1522822779.688765000	10.1422	1434	1
1522822779.690335000	10.1437	74	0
1522822779.690360000	10.1438	1434	1
1522822779.690366000	10.1438	1434	1
1522822779.691916000	10.1453	74	0
1522822779.691946000	10.1453	1434	1
1522822779.691952000	10.1453	1434	1
1522822779.693627000	10.147	74	0
1522822779.693656000	10.147	1434	1
1522822779.693662000	10.1471	1434	1
1522822779.697980000	10.1514	74	0
1522822779.698013000	10.1514	1434	1
1522822779.698020000	10.1514	1434	1
1522822779.704465000	10.1579	74	0
1522822779.704510000	10.1579	1434	1
1522822779.704519000	10.1579	1434	1
1522822779.711968000	10.1654	74	0
1522822779.712011000	10.1654	1434	1
1522822779.712019000	10.1654	1434	1
1522822779.713584000	10.167	74	0
1522822779.713613000	10.167	1434	1
1522822779.713620000	10.167	1434	1
1522822779.717769000	10.1712	74	0
1522822779.717803000	10.1712	1434	1
1522822779.717810000	10.1712	1434	1
1522822779.719373000	10.1728	74	0
1522822779.719400000	10.1728	1434	1
1522822779.719407000	10.1728	1434	1
1522822779.724864000	10.1783	74	0
1522822779.724906000	10.1783	1434	1
1522822779.724913000	10.1783	1434	1
1522822779.726478000	10.1799	74	0
1522822779.726505000	10.1799	1434	1
1522822779.726512000	10.1799	1434	1
1522822779.731131000	10.1845	74	0
1522822779.731175000	10.1846	1434	1
1522822779.731183000	10.1846	1434	1
1522822779.732811000	10.1862	74	0
1522822779.732836000	10.1862	1434	1
1522822779.732843000	10.1862	1434	1
1522822779.739226000	10.1926	74	0
1522822779.739264000	10.1927	1434	1
1522822779.739271000	10.1927	1434	1
1522822779.740809000	10.1942	74	0
1522822779.740838000	10.1942	1434	1
1522822779.740845000	10.1942	1434	1
1522822779.743566000	10.197	74	0
1522822779.743608000	10.197	1434	1
1522822779.743616000	10.197	1434	1
1522822779.745230000	10.1986	74	0
1522822779.745257000	10.1986	1434	1
1522822779.745271000	10.1987	1434	1
1522822779.757284000	10.2107	74	0
1522822779.757333000	10.2107	1434	1
1522822779.757343000	10.2107	1434	1
1522822779.758877000	10.2123	74	0
1522822779.758905000	10.2123	1434	1
1522822779.758912000	10.2123	1434	1
1522822779.760473000	10.2139	74	0
1522822779.760500000	10.2139	1434	1
1522822779.760506000	10.2139	1434	1
1522822779.762717000	10.2161	74	0
1522822779.762748000	10.2161	1434	1
1522822779.762755000	10.2161	1434	1
1522822779.764377000	10.2178	74	0
1522822779.764408000	10.2178	1434	1
1522822779.764416000	10.2178	1434	1
1522822779.764420000	10.2178	1434	1
1522822779.770753000	10.2241	74	0
1522822779.770796000	10.2242	1434	1
1522822779.770804000	10.2242	1434	1
1522822779.772368000	10.2258	74	0
1522822779.772399000	10.2258	1434	1
1522822779.772406000	10.2258	1434	1
1522822779.778490000	10.2319	74	0
1522822779.778536000	10.2319	1434	1
1522822779.778544000	10.2319	1434	1
1522822779.780476000	10.2339	74	0
1522822779.780508000	10.2339	1434	1
1522822779.780522000	10.2339	1434	1
1522822779.784203000	10.2376	74	0
1522822779.784238000	10.2376	1434	1
1522822779.784245000	10.2376	1434	1
1522822779.789723000	10.2431	74	0
1522822779.789757000	10.2431	1434	1
1522822779.789764000	10.2432	1434	1
1522822779.791378000	10.2448	74	0
1522822779.791404000	10.2448	1434	1
1522822779.791411000	10.2448	1434	1
1522822779.796297000	10.2497	74	0
1522822779.796327000	10.2497	1434	1
1522822779.796334000	10.2497	1434	1
1522822779.802594000	10.256	74	0
1522822779.802628000	10.256	1434	1
1522822779.802636000	10.256	1434	1
1522822779.809238000	10.2626	74	0
1522822779.809276000	10.2627	1434	1
1522822779.809284000	10.2627	1434	1
1522822779.810852000	10.2642	74	0
1522822779.810881000	10.2643	1434	1
1522822779.810888000	10.2643	1434	1
1522822779.815141000	10.2685	74	0
1522822779.815170000	10.2686	1434	1
1522822779.815177000	10.2686	1434	1
1522822779.816749000	10.2701	74	0
1522822779.816776000	10.2702	1434	1
1522822779.816783000	10.2702	1434	1
1522822779.821730000	10.2751	74	0
1522822779.821779000	10.2752	1434	1
1522822779.821787000	10.2752	1434	1
1522822779.829253000	10.2826	74	0
1522822779.829298000	10.2827	1434	1
1522822779.829306000	10.2827	1434	1
1522822779.830850000	10.2842	74	0
1522822779.830878000	10.2843	1434	1
1522822779.830885000	10.2843	1434	1
1522822779.834494000	10.2879	74	0
1522822779.834526000	10.2879	1434	1
1522822779.834533000	10.2879	1434	1
1522822779.836113000	10.2895	74	0
1522822779.836136000	10.2895	1434	1
1522822779.836142000	10.2895	1434	1
1522822779.841634000	10.295	74	0
1522822779.841671000	10.2951	1434	1
1522822779.841678000	10.2951	1434	1
1522822779.845224000	10.2986	74	0
1522822779.845257000	10.2986	1434	1
1522822779.845263000	10.2987	1434	1
1522822779.845268000	10.2987	1188	1
1522822779.849150000	10.3025	74	0
1522822779.849182000	10.3026	1434	1
1522822779.849189000	10.3026	1434	1
1522822779.853774000	10.3072	74	0
1522822779.853807000	10.3072	1434	1
1522822779.853814000	10.3072	1434	1
1522822779.861003000	10.3144	74	0
1522822779.861050000	10.3144	1434	1
1522822779.861058000	10.3145	1434	1
1522822779.862608000	10.316	74	0
1522822779.862633000	10.316	1434	1
1522822779.862640000	10.316	1434	1
1522822779.864256000	10.3176	74	0
1522822779.864284000	10.3177	1434	1
1522822779.864291000	10.3177	1434	1
1522822779.866522000	10.3199	74	0
1522822779.866552000	10.3199	1434	1
1522822779.866559000	10.32	1434	1
1522822779.870939000	10.3243	74	0
1522822779.871000000	10.3244	1434	1
1522822779.871009000	10.3244	1434	1
1522822779.871015000	10.3244	1434	1
1522822779.874645000	10.328	74	0
1522822779.874713000	10.3281	1434	1
1522822779.874722000	10.3281	1434	1
1522822779.882289000	10.3357	74	0
1522822779.882345000	10.3357	1434	1
1522822779.882354000	10.3357	1434	1
1522822779.883933000	10.3373	74	0
1522822779.883961000	10.3374	1434	1
1522822779.883968000	10.3374	1434	1
1522822779.887789000	10.3412	74	0
1522822779.887828000	10.3412	1434	1
1522822779.887835000	10.3412	1434	1
1522822779.894416000	10.3478	74	0
1522822779.894454000	10.3478	1434	1
1522822779.894461000	10.3479	1434	1
1522822779.894466000	10.3479	762	1
1522822779.896030000	10.3494	74	0
1522822779.896055000	10.3494	1434	1
1522822779.896062000	10.3495	1434	1
1522822779.897615000	10.351	74	0
1522822779.897638000	10.351	1434	1
1522822779.897644000	10.351	1434	1
1522822779.901349000	10.3547	74	0
1522822779.901380000	10.3548	1434	1
1522822779.901389000	10.3548	1434	1
1522822779.907833000	10.3612	74	0
1522822779.907922000	10.3613	1434	1
1522822779.907946000	10.3613	1434	1
1522822779.909425000	10.3628	74	0
1522822779.909475000	10.3629	1434	1
1522822779.909487000	10.3629	1434	1
1522822779.914348000	10.3677	74	0
1522822779.914391000	10.3678	1434	1
1522822779.914398000	10.3678	1434	1
1522822779.915949000	10.3693	74	0
1522822779.915974000	10.3694	1434	1
1522822779.915981000	10.3694	1434	1
1522822779.919927000	10.3733	74	0
1522822779.919968000	10.3734	1434	1
1522822779.919976000	10.3734	1434	1
1522822779.926351000	10.3797	74	0
1522822779.926389000	10.3798	1434	1
1522822779.926397000	10.3798	1434	1
1522822779.927934000	10.3813	74	0
1522822779.927964000	10.3814	1434	1
1522822779.927971000	10.3814	1434	1
1522822779.934175000	10.3876	74	0
1522822779.934226000	10.3876	1434	1
1522822779.934234000	10.3876	1434	1
1522822779.935780000	10.3892	74	0
1522822779.935815000	10.3892	1434	1
1522822779.935823000	10.3892	1434	1
1522822779.944212000	10.3976	74	0
1522822779.944257000	10.3976	1434	1
1522822779.944267000	10.3977	1434	1
1522822779.945818000	10.3992	74	0
1522822779.945841000	10.3992	1434	1
1522822779.945848000	10.3992	1434	1
1522822779.947412000	10.4008	74	0
1522822779.947434000	10.4008	1434	1
1522822779.947441000	10.4008	1434	1
1522822779.949064000	10.4025	74	0
1522822779.949086000	10.4025	1434	1
1522822779.949093000	10.4025	1434	1
1522822779.951714000	10.4051	74	0
1522822779.951730000	10.4051	1434	1
1522822779.951736000	10.4051	1434	1
1522822779.956829000	10.4102	74	0
1522822779.956845000	10.4102	1434	1
1522822779.956850000	10.4102	1434	1
1522822779.958445000	10.4118	74	0
1522822779.958462000	10.4119	1434	1
1522822779.958467000	10.4119	1434	1
1522822779.964092000	10.4175	74	0
1522822779.964106000	10.4175	1434	1
1522822779.964112000	10.4175	1434	1
1522822779.965712000	10.4191	74	0
1522822779.965724000	10.4191	1434	1
1522822779.965729000	10.4191	1434	1
1522822779.971473000	10.4249	74	0
1522822779.971484000	10.4249	1434	1
1522822779.971489000	10.4249	1434	1
1522822779.978388000	10.4318	74	0
1522822779.978400000	10.4318	1434	1
1522822779.978406000	10.4318	1434	1
1522822779.978410000	10.4318	1434	1
1522822779.983161000	10.4366	74	0
1522822779.983174000	10.4366	1434	1
1522822779.983178000	10.4366	1434	1
1522822779.984842000	10.4382	74	0
1522822779.984857000	10.4382	1434	1
1522822779.984862000	10.4383	1434	1
1522822779.986428000	10.4398	74	0
1522822779.986441000	10.4398	1434	1
1522822779.986446000	10.4398	1434	1
1522822779.989972000	10.4434	74	0
1522822779.989982000	10.4434	1434	1
1522822779.989986000	10.4434	1434	1
1522822779.998254000	10.4516	74	0
1522822779.998265000	10.4517	1434	1
1522822779.998270000	10.4517	1434	1
1522822779.999889000	10.4533	74	0
1522822779.999903000	10.4533	1434	1
1522822779.999908000	10.4533	1434	1
1522822780.003685000	10.4571	74	0
1522822780.003704000	10.4571	1434	1
1522822780.003709000	10.4571	1434	1
1522822780.007492000	10.4609	74	0
1522822780.007507000	10.4609	1434	1
1522822780.007512000	10.4609	1434	1
1522822780.009112000	10.4625	74	0
1522822780.009128000	10.4625	1434	1
1522822780.009134000	10.4625	1434	1
1522822780.013593000	10.467	74	0
1522822780.013617000	10.467	1434	1
1522822780.013625000	10.467	1434	1
1522822780.017663000	10.4711	74	0
1522822780.017688000	10.4711	1434	1
1522822780.017696000	10.4711	1434	1
1522822780.023710000	10.4771	74	0
1522822780.023730000	10.4771	1434	1
1522822780.023740000	10.4771	1434	1
1522822780.025388000	10.4788	74	0
1522822780.025405000	10.4788	1434	1
1522822780.025412000	10.4788	1434	1
1522822780.026952000	10.4803	74	0
1522822780.026969000	10.4804	1434	1
1522822780.026976000	10.4804	1434	1
1522822780.030664000	10.4841	74	0
1522822780.030690000	10.4841	1434	1
1522822780.030696000	10.4841	1434	1
1522822780.038971000	10.4924	74	0
1522822780.038996000	10.4924	1434	1
1522822780.039004000	10.4924	1434	1
1522822780.040611000	10.494	74	0
1522822780.040628000	10.494	1434	1
1522822780.040634000	10.494	1434	1
1522822780.044871000	10.4983	74	0
1522822780.044887000	10.4983	1434	1
1522822780.044894000	10.4983	1434	1
1522822780.046519000	10.4999	74	0
1522822780.046538000	10.4999	1434	1
1522822780.046544000	10.4999	1434	1
1522822780.051288000	10.5047	74	0
1522822780.051306000	10.5047	1434	1
1522822780.051312000	10.5047	1434	1
1522822780.051318000	10.5047	1434	1
1522822780.052871000	10.5063	74	0
1522822780.052888000	10.5063	1434	1
1522822780.052894000	10.5063	1434	1
1522822780.057892000	10.5113	74	0
1522822780.057912000	10.5113	1434	1
1522822780.057920000	10.5113	1434	1
1522822780.064280000	10.5177	74	0
1522822780.064298000	10.5177	1434	1
1522822780.064305000	10.5177	1434	1
1522822780.065871000	10.5193	74	0
1522822780.065888000	10.5193	1434	1
1522822780.065899000	10.5193	1434	1
1522822780.069720000	10.5231	74	0
1522822780.069737000	10.5231	1434	1
1522822780.069743000	10.5231	1434	1
1522822780.071337000	10.5247	74	0
1522822780.071354000	10.5247	1434	1
1522822780.071360000	10.5248	1434	1
1522822780.075698000	10.5291	74	0
1522822780.075715000	10.5291	1434	1
1522822780.075721000	10.5291	1434	1
1522822780.077308000	10.5307	74	0
1522822780.077326000	10.5307	1434	1
1522822780.077332000	10.5307	1434	1
1522822780.082401000	10.5358	74	0
1522822780.082418000	10.5358	1434	1
1522822780.082424000	10.5358	1434	1
1522822780.084083000	10.5375	74	0
1522822780.084100000	10.5375	1434	1
1522822780.084106000	10.5375	1434	1
1522822780.094201000	10.5476	74	0
1522822780.094253000	10.5476	1434	1
1522822780.094261000	10.5477	1434	1
1522822780.095979000	10.5494	74	0
1522822780.096000000	10.5494	1434	1
1522822780.096006000	10.5494	1434	1
1522822780.100763000	10.5542	74	0
1522822780.100794000	10.5542	1434	1
1522822780.100804000	10.5542	1434	1
1522822780.102375000	10.5558	74	0
1522822780.102398000	10.5558	1434	1
1522822780.102405000	10.5558	1434	1
1522822780.107758000	10.5612	74	0
1522822780.107774000	10.5612	1434	1
1522822780.107779000	10.5612	1434	1
1522822780.107783000	10.5612	1434	1
1522822780.109838000	10.5632	74	0
1522822780.109862000	10.5633	1434	1
1522822780.109870000	10.5633	1434	1
1522822780.109875000	10.5633	981	1
1522822780.112788000	10.5662	74	0
1522822780.112810000	10.5662	1434	1
1522822780.112819000	10.5662	1434	1
1522822780.119265000	10.5727	74	0
1522822780.119283000	10.5727	1434	1
1522822780.119290000	10.5727	1434	1
1522822780.120870000	10.5743	74	0
1522822780.120887000	10.5743	1434	1
1522822780.120894000	10.5743	1434	1
1522822780.125696000	10.5791	74	0
1522822780.125710000	10.5791	1434	1
1522822780.125715000	10.5791	1434	1
1522822780.131269000	10.5847	74	0
1522822780.131283000	10.5847	1434	1
1522822780.131288000	10.5847	1434	1
1522822780.132907000	10.5863	74	0
1522822780.132924000	10.5863	1434	1
1522822780.132929000	10.5863	1434	1
1522822780.134550000	10.5879	108	0
1522822780.134572000	10.588	1434	1
1522822780.138670000	10.5921	74	0
1522822780.138689000	10.5921	1434	1
1522822780.138696000	10.5921	1434	1
1522822780.140278000	10.5937	74	0
1522822780.140292000	10.5937	1434	1
1522822780.140297000	10.5937	1434	1
1522822780.143849000	10.5972	74	0
1522822780.143894000	10.5973	1434	1
1522822780.143902000	10.5973	1434	1
1522822780.151551000	10.6049	74	0
1522822780.151603000	10.605	1434	1
1522822780.151611000	10.605	1434	1
1522822780.157755000	10.6111	74	0
1522822780.157775000	10.6112	1434	1
1522822780.157781000	10.6112	1434	1
1522822780.159369000	10.6128	74	0
1522822780.159383000	10.6128	1434	1
1522822780.159388000	10.6128	1434	1
1522822780.162561000	10.616	74	0
1522822780.162575000	10.616	1434	1
1522822780.162582000	10.616	1434	1
1522822780.165609000	10.619	74	0
1522822780.165624000	10.619	1434	1
1522822780.165629000	10.619	1434	1
1522822780.170918000	10.6243	74	0
1522822780.170937000	10.6243	1434	1
1522822780.170944000	10.6243	1434	1
1522822780.172520000	10.6259	74	0
1522822780.172536000	10.6259	1434	1
1522822780.172541000	10.6259	1434	1
1522822780.176515000	10.6299	74	0
1522822780.176528000	10.6299	1434	1
1522822780.176533000	10.6299	1434	1
1522822780.178182000	10.6316	74	0
1522822780.178195000	10.6316	1434	1
1522822780.178199000	10.6316	1434	1
1522822780.186836000	10.6402	74	0
1522822780.186851000	10.6402	1434	1
1522822780.186861000	10.6403	1434	1
1522822780.193443000	10.6468	74	0
1522822780.193456000	10.6468	1434	1
1522822780.193461000	10.6469	1434	1
1522822780.195124000	10.6485	74	0
1522822780.195136000	10.6485	1434	1
1522822780.195140000	10.6485	1434	1
1522822780.196700000	10.6501	74	0
1522822780.196712000	10.6501	1434	1
1522822780.196717000	10.6501	1434	1
1522822780.196722000	10.6501	1239	1
1522822780.199017000	10.6524	74	0
1522822780.199030000	10.6524	1434	1
1522822780.199034000	10.6524	1434	1
1522822780.204389000	10.6578	74	0
1522822780.204402000	10.6578	1434	1
1522822780.204407000	10.6578	1434	1
1522822780.205989000	10.6594	74	0
1522822780.206001000	10.6594	1434	1
1522822780.206005000	10.6594	1434	1
1522822780.214132000	10.6675	74	0
1522822780.214145000	10.6675	1434	1
1522822780.214150000	10.6675	1434	1
1522822780.215751000	10.6691	74	0
1522822780.215762000	10.6692	1434	1
1522822780.215766000	10.6692	1434	1
1522822780.220380000	10.6738	74	0
1522822780.220393000	10.6738	1434	1
1522822780.220401000	10.6738	1434	1
1522822780.220406000	10.6738	1304	1
1522822780.223634000	10.677	74	0
1522822780.223648000	10.677	1434	1
1522822780.223653000	10.677	1434	1
1522822780.225982000	10.6794	74	0
1522822780.225993000	10.6794	1434	1
1522822780.225997000	10.6794	1434	1
1522822780.229011000	10.6824	74	0
1522822780.229020000	10.6824	1434	1
1522822780.229025000	10.6824	1434	1
1522822780.232969000	10.6864	74	0
1522822780.232979000	10.6864	1434	1
1522822780.232983000	10.6864	1434	1
1522822780.235811000	10.6892	74	0
1522822780.235825000	10.6892	1434	1
1522822780.235830000	10.6892	1434	1
1522822780.240634000	10.694	74	0
1522822780.240654000	10.694	1434	1
1522822780.240661000	10.6941	1434	1
1522822780.245394000	10.6988	74	0
1522822780.245422000	10.6988	1434	1
1522822780.245429000	10.6988	1434	1
1522822780.245435000	10.6988	1434	1
1522822780.250122000	10.7035	74	0
1522822780.250154000	10.7035	1434	1
1522822780.250163000	10.7036	1434	1
1522822780.254325000	10.7077	74	0
1522822780.254363000	10.7078	1434	1
1522822780.254370000	10.7078	1434	1
1522822780.254375000	10.7078	1434	1
1522822780.258870000	10.7123	74	0
1522822780.258902000	10.7123	1434	1
1522822780.258911000	10.7123	1434	1
1522822780.266830000	10.7202	74	0
1522822780.266853000	10.7202	1434	1
1522822780.266861000	10.7203	1434	1
1522822780.268452000	10.7218	74	0
1522822780.268471000	10.7219	1434	1
1522822780.268479000	10.7219	1434	1
1522822780.272371000	10.7258	74	0
1522822780.272396000	10.7258	1434	1
1522822780.272405000	10.7258	1434	1
1522822780.272411000	10.7258	1434	1
1522822780.274044000	10.7274	74	0
1522822780.274059000	10.7275	1434	1
1522822780.274065000	10.7275	1434	1
1522822780.278228000	10.7316	74	0
1522822780.278243000	10.7316	1434	1
1522822780.278249000	10.7316	1434	1
1522822780.280287000	10.7337	74	0
1522822780.280301000	10.7337	1434	1
1522822780.280307000	10.7337	1434	1
1522822780.285884000	10.7393	74	0
1522822780.285899000	10.7393	1434	1
1522822780.285905000	10.7393	1434	1
1522822780.311819000	10.7652	74	0
1522822780.311834000	10.7652	1434	1
1522822780.311839000	10.7652	1434	1
1522822780.311844000	10.7652	1064	1
1522822780.313424000	10.7668	74	0
1522822780.313440000	10.7668	1434	1
1522822780.315073000	10.7685	74	0
1522822780.315084000	10.7685	1434	1
1522822780.315088000	10.7685	1434	1
1522822780.316632000	10.77	74	0
1522822780.316646000	10.77	1434	1
1522822780.316650000	10.77	1434	1
1522822780.316654000	10.77	1434	1
1522822780.333324000	10.7867	74	0
1522822780.333336000	10.7867	1434	1
1522822780.333340000	10.7867	1434	1
1522822780.333344000	10.7867	1434	1
1522822780.334986000	10.7884	74	0
1522822780.334995000	10.7884	1434	1
1522822780.334999000	10.7884	1434	1
1522822780.336586000	10.79	74	0
1522822780.336599000	10.79	1434	1
1522822780.336604000	10.79	1434	1
1522822780.338165000	10.7916	74	0
1522822780.338179000	10.7916	1434	1
1522822780.338183000	10.7916	1434	1
1522822780.339748000	10.7931	74	0
1522822780.339759000	10.7932	1434	1
1522822780.339764000	10.7932	1434	1
1522822780.341353000	10.7947	74	0
1522822780.341363000	10.7948	1434	1
1522822780.341368000	10.7948	1434	1
1522822780.342933000	10.7963	74	0
1522822780.342944000	10.7963	1434	1
1522822780.342948000	10.7963	1434	1
1522822780.344570000	10.798	74	0
1522822780.344579000	10.798	1434	1
1522822780.344584000	10.798	1434	1
1522822780.346152000	10.7995	74	0
1522822780.346162000	10.7996	1434	1
1522822780.346166000	10.7996	1434	1
1522822780.347745000	10.8011	74	0
1522822780.347762000	10.8012	1434	1
1522822780.347766000	10.8012	1434	1
1522822780.354829000	10.8082	74	0
1522822780.354841000	10.8082	1434	1
1522822780.354845000	10.8082	1434	1
1522822780.356453000	10.8098	74	0
1522822780.356464000	10.8099	1434	1
1522822780.356468000	10.8099	1434	1
1522822780.356473000	10.8099	1434	1
1522822780.367756000	10.8211	74	0
1522822780.367767000	10.8212	1434	1
1522822780.367773000	10.8212	1434	1
1522822780.369361000	10.8228	74	0
1522822780.369375000	10.8228	1434	1
1522822780.369379000	10.8228	1434	1
1522822780.369383000	10.8228	1434	1
1522822780.369386000	10.8228	1434	1
1522822780.369390000	10.8228	695	1
1522822780.370956000	10.8243	74	0
1522822780.370968000	10.8244	1434	1
1522822780.370973000	10.8244	1434	1
1522822780.374185000	10.8276	74	0
1522822780.374197000	10.8276	1434	1
1522822780.374202000	10.8276	1434	1
1522822780.374205000	10.8276	1434	1
1522822780.375780000	10.8292	74	0
1522822780.375791000	10.8292	1434	1
1522822780.375795000	10.8292	1434	1
1522822780.392805000	10.8462	74	0
1522822780.392823000	10.8462	1434	1
1522822780.392829000	10.8462	1434	1
1522822780.394486000	10.8479	74	0
1522822780.394501000	10.8479	1434	1
1522822780.394507000	10.8479	1434	1
1522822780.394513000	10.8479	349	1
1522822780.396079000	10.8495	74	0
1522822780.396097000	10.8495	1434	1
1522822780.396105000	10.8495	1434	1
1522822780.397670000	10.8511	74	0
1522822780.397691000	10.8511	1434	1
1522822780.397697000	10.8511	1434	1
1522822780.399249000	10.8526	74	0
1522822780.399263000	10.8527	1434	1
1522822780.402432000	10.8558	74	0
1522822780.402448000	10.8558	1434	1
1522822780.402454000	10.8558	1434	1
1522822780.404031000	10.8574	74	0
1522822780.404047000	10.8574	1434	1
1522822780.404054000	10.8574	1434	1
1522822780.405716000	10.8591	74	0
1522822780.405730000	10.8591	1434	1
1522822780.405737000	10.8591	1434	1
1522822780.408076000	10.8615	74	0
1522822780.408090000	10.8615	1434	1
1522822780.408100000	10.8615	1434	1
1522822780.423576000	10.877	74	0
1522822780.423594000	10.877	1434	1
1522822780.423601000	10.877	1434	1
1522822780.423607000	10.877	1434	1
1522822780.425253000	10.8786	74	0
1522822780.425272000	10.8787	1434	1
1522822780.425278000	10.8787	1434	1
1522822780.426838000	10.8802	74	0
1522822780.426854000	10.8802	1434	1
1522822780.426861000	10.8803	1434	1
1522822780.426866000	10.8803	1434	1
1522822780.428437000	10.8818	74	0
1522822780.428453000	10.8818	1434	1
1522822780.428460000	10.8819	1434	1
1522822780.434746000	10.8881	74	0
1522822780.434775000	10.8882	1434	1
1522822780.434782000	10.8882	1434	1
1522822780.436340000	10.8897	74	0
1522822780.436356000	10.8897	1434	1
1522822780.436362000	10.8898	1434	1
1522822780.436366000	10.8898	361	1
1522822780.439404000	10.8928	74	0
1522822780.439437000	10.8928	1434	1
1522822780.439446000	10.8928	1434	1
1522822780.440972000	10.8944	74	0
1522822780.440990000	10.8944	1434	1
1522822780.440996000	10.8944	1434	1
1522822780.452843000	10.9062	74	0
1522822780.452880000	10.9063	1434	1
1522822780.452888000	10.9063	1434	1
1522822780.454515000	10.9079	74	0
1522822780.454540000	10.9079	1434	1
1522822780.454548000	10.9079	1434	1
1522822780.456100000	10.9095	74	0
1522822780.456118000	10.9095	1434	1
1522822780.456124000	10.9095	1434	1
1522822780.456132000	10.9095	1434	1
1522822780.456137000	10.9095	1434	1
1522822780.458401000	10.9118	74	0
1522822780.458417000	10.9118	1434	1
1522822780.458422000	10.9118	1434	1
1522822780.460014000	10.9134	74	0
1522822780.460042000	10.9134	1434	1
1522822780.460049000	10.9134	1434	1
1522822780.462414000	10.9158	74	0
1522822780.462428000	10.9158	1434	1
1522822780.468111000	10.9215	74	0
1522822780.468125000	10.9215	1434	1
1522822780.468132000	10.9215	1434	1
1522822780.473684000	10.9271	74	0
1522822780.473699000	10.9271	1434	1
1522822780.473706000	10.9271	1434	1
1522822780.479890000	10.9333	74	0
1522822780.479908000	10.9333	1434	1
1522822780.479915000	10.9333	1434	1
1522822780.481553000	10.9349	74	0
1522822780.481570000	10.935	1434	1
1522822780.481577000	10.935	1434	1
1522822780.481583000	10.935	1318	1
1522822780.483147000	10.9365	74	0
1522822780.483162000	10.9366	1434	1
1522822780.483168000	10.9366	1434	1
1522822780.486867000	10.9403	74	0
1522822780.486887000	10.9403	1434	1
1522822780.488487000	10.9419	108	0
1522822780.488513000	10.9419	1434	1
1522822780.492657000	10.946	74	0
1522822780.492675000	10.9461	1434	1
1522822780.492682000	10.9461	1434	1
1522822780.492687000	10.9461	1434	1
1522822780.499255000	10.9526	74	0
1522822780.499273000	10.9527	1434	1
1522822780.499281000	10.9527	1434	1
1522822780.500863000	10.9543	74	0
1522822780.500878000	10.9543	1434	1
1522822780.500885000	10.9543	1434	1
1522822780.505673000	10.9591	74	0
1522822780.505690000	10.9591	1434	1
1522822780.505697000	10.9591	1434	1
1522822780.523860000	10.9773	74	0
1522822780.523884000	10.9773	1434	1
1522822780.523890000	10.9773	1434	1
1522822780.525544000	10.9789	74	0
1522822780.525565000	10.979	1434	1
1522822780.525572000	10.979	1434	1
1522822780.525579000	10.979	766	1
1522822780.528698000	10.9821	74	0
1522822780.528716000	10.9821	1434	1
1522822780.528723000	10.9821	1434	1
1522822780.530317000	10.9837	74	0
1522822780.530334000	10.9837	1434	1
1522822780.530340000	10.9837	1434	1
1522822780.530345000	10.9837	170	1
1522822780.533874000	10.9873	74	0
1522822780.533889000	10.9873	1434	1
1522822780.533896000	10.9873	1434	1
1522822780.541632000	10.995	74	0
1522822780.541649000	10.995	1434	1
1522822780.541656000	10.995	1434	1
1522822780.543251000	10.9966	74	0
1522822780.543266000	10.9967	1434	1
1522822780.543272000	10.9967	1434	1
1522822780.547931000	11.0013	74	0
1522822780.547952000	11.0013	1434	1
1522822780.547958000	11.0013	1434	1
1522822780.552619000	11.006	74	0
1522822780.552639000	11.006	1434	1
1522822780.552647000	11.006	1434	1
1522822780.552652000	11.006	606	1
1522822780.554297000	11.0077	74	0
1522822780.554317000	11.0077	1434	1
1522822780.554324000	11.0077	1434	1
1522822780.559073000	11.0125	74	0
1522822780.559089000	11.0125	1434	1
1522822780.559096000	11.0125	1434	1
1522822780.565872000	11.0193	74	0
1522822780.565886000	11.0193	1434	1
1522822780.565892000	11.0193	1434	1
1522822780.571065000	11.0245	74	0
1522822780.571080000	11.0245	1434	1
1522822780.571087000	11.0245	1434	1
1522822780.572685000	11.0261	74	0
1522822780.572706000	11.0261	1434	1
1522822780.572713000	11.0261	1434	1
1522822780.576144000	11.0295	74	0
1522822780.576165000	11.0296	1434	1
1522822780.576172000	11.0296	1434	1
1522822780.578401000	11.0318	74	0
1522822780.578419000	11.0318	1434	1
1522822780.578426000	11.0318	1434	1
1522822780.581340000	11.0347	74	0
1522822780.581357000	11.0347	1434	1
1522822780.581364000	11.0348	1434	1
1522822780.583414000	11.0368	74	0
1522822780.583429000	11.0368	1434	1
1522822780.583435000	11.0368	1434	1
1522822780.592675000	11.0461	74	0
1522822780.592703000	11.0461	1434	1
1522822780.592711000	11.0461	1434	1
1522822780.594335000	11.0477	74	0
1522822780.594361000	11.0478	1434	1
1522822780.594368000	11.0478	1434	1
1522822780.598546000	11.0519	74	0
1522822780.598570000	11.052	1434	1
1522822780.598578000	11.052	1434	1
1522822780.602787000	11.0562	74	0
1522822780.602817000	11.0562	1434	1
1522822780.602823000	11.0562	1434	1
1522822780.602827000	11.0562	580	1
1522822780.604453000	11.0578	74	0
1522822780.604480000	11.0579	1434	1
1522822780.604486000	11.0579	1434	1
1522822780.607887000	11.0613	74	0
1522822780.607908000	11.0613	1434	1
1522822780.607916000	11.0613	1434	1
1522822780.611325000	11.0647	74	0
1522822780.611349000	11.0647	1434	1
1522822780.611357000	11.0647	1434	1
1522822780.623116000	11.0765	74	0
1522822780.623210000	11.0766	1434	1
1522822780.623219000	11.0766	1434	1
1522822780.623224000	11.0766	1434	1
1522822780.624750000	11.0781	74	0
1522822780.624782000	11.0782	1434	1
1522822780.624789000	11.0782	1434	1
1522822780.626349000	11.0797	74	0
1522822780.626378000	11.0798	1434	1
1522822780.626387000	11.0798	1434	1
1522822780.629058000	11.0824	74	0
1522822780.629091000	11.0825	1434	1
1522822780.629100000	11.0825	1434	1
1522822780.629106000	11.0825	1138	1
1522822780.642167000	11.0956	74	0
1522822780.642208000	11.0956	1434	1
1522822780.642217000	11.0956	1434	1
1522822780.643787000	11.0972	74	0
1522822780.643815000	11.0972	1434	1
1522822780.643833000	11.0972	1434	1
1522822780.643839000	11.0972	267	1
1522822780.645422000	11.0988	74	0
1522822780.645447000	11.0988	1434	1
1522822780.645455000	11.0988	1434	1
1522822780.646983000	11.1004	74	0
1522822780.647008000	11.1004	1434	1
1522822780.647016000	11.1004	1434	1
1522822780.648612000	11.102	74	0
1522822780.648637000	11.102	1434	1
1522822780.648645000	11.102	1434	1
1522822780.659606000	11.113	74	0
1522822780.659630000	11.113	1434	1
1522822780.659638000	11.113	1434	1
1522822780.661896000	11.1153	74	0
1522822780.661921000	11.1153	1434	1
1522822780.661930000	11.1153	1434	1
1522822780.668480000	11.1219	74	0
1522822780.668500000	11.1219	1434	1
1522822780.668508000	11.1219	1434	1
1522822780.668514000	11.1219	898	1
1522822780.670098000	11.1235	74	0
1522822780.670123000	11.1235	1434	1
1522822780.670131000	11.1235	1434	1
1522822780.671645000	11.125	74	0
1522822780.671665000	11.1251	1434	1
1522822780.671673000	11.1251	1434	1
1522822780.675873000	11.1293	74	0
1522822780.675895000	11.1293	1434	1
1522822780.675903000	11.1293	1434	1
1522822780.677524000	11.1309	74	0
1522822780.677544000	11.1309	1434	1
1522822780.677551000	11.1309	1434	1
1522822780.682636000	11.136	74	0
1522822780.682662000	11.1361	1434	1
1522822780.682670000	11.1361	1434	1
1522822780.684311000	11.1377	74	0
1522822780.684331000	11.1377	1434	1
1522822780.684338000	11.1377	1434	1
1522822780.689673000	11.1431	74	0
1522822780.689704000	11.1431	1434	1
1522822780.689711000	11.1431	1434	1
1522822780.696886000	11.1503	74	0
1522822780.696943000	11.1503	1434	1
1522822780.696955000	11.1503	1434	1
1522822780.698507000	11.1519	74	0
1522822780.698527000	11.1519	1434	1
1522822780.698534000	11.1519	1434	1
1522822780.700764000	11.1542	74	0
1522822780.700792000	11.1542	1434	1
1522822780.700800000	11.1542	1434	1
1522822780.702364000	11.1558	74	0
1522822780.702389000	11.1558	1434	1
1522822780.702397000	11.1558	1434	1
1522822780.706786000	11.1602	74	0
1522822780.706814000	11.1602	1434	1
1522822780.706821000	11.1602	1434	1
1522822780.708875000	11.1623	74	0
1522822780.708897000	11.1623	1434	1
1522822780.715019000	11.1684	74	0
1522822780.715046000	11.1684	1434	1
1522822780.715054000	11.1684	1434	1
1522822780.720625000	11.174	74	0
1522822780.720648000	11.174	1434	1
1522822780.720656000	11.174	1434	1
1522822780.720662000	11.1741	1270	1
1522822780.722724000	11.1761	74	0
1522822780.722741000	11.1761	1434	1
1522822780.722749000	11.1761	1434	1
1522822780.724822000	11.1782	74	0
1522822780.724839000	11.1782	1434	1
1522822780.724846000	11.1782	1434	1
1522822780.724852000	11.1782	168	1
1522822780.727671000	11.1811	74	0
1522822780.727687000	11.1811	1434	1
1522822780.727700000	11.1811	1434	1
1522822780.732504000	11.1859	74	0
1522822780.732521000	11.1859	1434	1
1522822780.732527000	11.1859	1434	1
1522822780.735278000	11.1887	74	0
1522822780.735294000	11.1887	1434	1
1522822780.735301000	11.1887	1434	1
1522822780.742552000	11.1959	74	0
1522822780.742574000	11.196	1434	1
1522822780.742582000	11.196	1321	1
1522822780.744214000	11.1976	74	0
1522822780.744230000	11.1976	1434	1
1522822780.744237000	11.1976	1434	1
1522822780.747732000	11.2011	74	0
1522822780.747746000	11.2011	1434	1
1522822780.749353000	11.2027	74	0
1522822780.749367000	11.2028	1434	1
1522822780.749375000	11.2028	1434	1
1522822780.750885000	11.2043	74	0
1522822780.750905000	11.2043	1434	1
1522822780.750912000	11.2043	1434	1
1522822780.756612000	11.21	74	0
1522822780.756634000	11.21	1434	1
1522822780.756641000	11.21	1434	1
1522822780.761148000	11.2145	74	0
1522822780.761164000	11.2146	1434	1
1522822780.761171000	11.2146	1434	1
1522822780.767769000	11.2212	74	0
1522822780.767786000	11.2212	1434	1
1522822780.767792000	11.2212	1434	1
1522822780.769393000	11.2228	74	0
1522822780.769408000	11.2228	1434	1
1522822780.769415000	11.2228	1434	1
1522822780.772566000	11.226	74	0
1522822780.772584000	11.226	1434	1
1522822780.772591000	11.226	1434	1
1522822780.774344000	11.2277	74	0
1522822780.774360000	11.2278	1434	1
1522822780.774367000	11.2278	1434	1
1522822780.778263000	11.2317	74	0
1522822780.778279000	11.2317	1434	1
1522822780.778289000	11.2317	1434	1
1522822780.779849000	11.2332	74	0
1522822780.779865000	11.2333	1434	1
1522822780.779871000	11.2333	1434	1
1522822780.790958000	11.2443	74	0
1522822780.790979000	11.2444	1434	1
1522822780.790986000	11.2444	1434	1
1522822780.792604000	11.246	74	0
1522822780.792622000	11.246	1434	1
1522822780.792628000	11.246	1434	1
1522822780.792633000	11.246	353	1
1522822780.796341000	11.2497	74	0
1522822780.796359000	11.2498	1434	1
1522822780.796365000	11.2498	1434	1
1522822780.796370000	11.2498	120	1
1522822780.799874000	11.2533	74	0
1522822780.799893000	11.2533	1434	1
1522822780.799900000	11.2533	1434	1
1522822780.801611000	11.255	74	0
1522822780.801628000	11.255	1434	1
1522822780.801634000	11.255	1434	1
1522822780.809606000	11.263	74	0
1522822780.809650000	11.263	1434	1
1522822780.809661000	11.2631	1434	1
1522822780.812638000	11.266	74	0
1522822780.812659000	11.2661	1434	1
1522822780.812666000	11.2661	1434	1
1522822780.819149000	11.2725	74	0
1522822780.819170000	11.2726	1434	1
1522822780.819176000	11.2726	1434	1
1522822780.825444000	11.2788	74	0
1522822780.825467000	11.2789	1434	1
1522822780.825473000	11.2789	1434	1
1522822780.827066000	11.2805	74	0
1522822780.827091000	11.2805	1434	1
1522822780.827099000	11.2805	1434	1
1522822780.828647000	11.282	74	0
1522822780.828665000	11.2821	1434	1
1522822780.828680000	11.2821	1434	1
1522822780.832389000	11.2858	74	0
1522822780.832406000	11.2858	1434	1
1522822780.832413000	11.2858	1434	1
1522822780.833991000	11.2874	74	0
1522822780.834005000	11.2874	1434	1
1522822780.834010000	11.2874	1434	1
1522822780.835602000	11.289	74	0
1522822780.835614000	11.289	1434	1
1522822780.838456000	11.2918	74	0
1522822780.838489000	11.2919	1434	1
1522822780.838497000	11.2919	1434	1
1522822780.844903000	11.2983	74	0
1522822780.844929000	11.2983	1434	1
1522822780.844936000	11.2983	1434	1
1522822780.846566000	11.3	74	0
1522822780.846586000	11.3	1434	1
1522822780.846592000	11.3	1434	1
1522822780.852558000	11.3059	74	0
1522822780.852579000	11.306	1434	1
1522822780.852587000	11.306	1434	1
1522822780.857952000	11.3113	74	0
1522822780.857972000	11.3114	1434	1
1522822780.857979000	11.3114	1434	1
1522822780.859598000	11.313	74	0
1522822780.859615000	11.313	1434	1
1522822780.859621000	11.313	1434	1
1522822780.863438000	11.3168	74	0
1522822780.863456000	11.3168	1434	1
1522822780.863469000	11.3169	1434	1
1522822780.865047000	11.3184	74	0
1522822780.865067000	11.3185	1434	1
1522822780.865074000	11.3185	1434	1
1522822780.870650000	11.324	74	0
1522822780.870667000	11.3241	1434	1
1522822780.870673000	11.3241	1434	1
1522822780.872265000	11.3257	74	0
1522822780.872289000	11.3257	1434	1
1522822780.872297000	11.3257	1434	1
1522822780.877809000	11.3312	74	0
1522822780.877832000	11.3312	1434	1
1522822780.877838000	11.3312	1434	1
1522822780.879416000	11.3328	74	0
1522822780.879434000	11.3328	1434	1
1522822780.879440000	11.3328	1434	1
1522822780.882888000	11.3363	74	0
1522822780.882910000	11.3363	1434	1
1522822780.882917000	11.3363	1434	1
1522822780.888950000	11.3423	74	0
1522822780.888966000	11.3424	1434	1
1522822780.888972000	11.3424	1434	1
1522822780.890607000	11.344	74	0
1522822780.890622000	11.344	1434	1
1522822780.890628000	11.344	1434	1
1522822780.896082000	11.3495	74	0
1522822780.896099000	11.3495	1434	1
1522822780.896105000	11.3495	1434	1
1522822780.901892000	11.3553	74	0
1522822780.901912000	11.3553	1434	1
1522822780.901919000	11.3553	1434	1
1522822780.901925000	11.3553	1434	1
1522822780.901930000	11.3553	1434	1
1522822780.906846000	11.3602	74	0
1522822780.906862000	11.3603	1434	1
1522822780.906870000	11.3603	1434	1
1522822780.908461000	11.3619	74	0
1522822780.908477000	11.3619	1434	1
1522822780.915318000	11.3687	74	0
1522822780.915335000	11.3687	1434	1
1522822780.915345000	11.3687	1434	1
1522822780.916888000	11.3703	74	0
1522822780.916903000	11.3703	1434	1
1522822780.916910000	11.3703	1434	1
1522822780.921085000	11.3745	74	0
1522822780.921102000	11.3745	1434	1
1522822780.921109000	11.3745	1434	1
1522822780.925535000	11.3789	74	0
1522822780.925552000	11.3789	1434	1
1522822780.925559000	11.379	1434	1
1522822780.925564000	11.379	394	1
1522822780.927144000	11.3805	74	0
1522822780.927162000	11.3806	1434	1
1522822780.927169000	11.3806	1434	1
1522822780.932107000	11.3855	74	0
1522822780.932126000	11.3855	1434	1
1522822780.932132000	11.3855	1434	1
1522822780.937834000	11.3912	74	0
1522822780.937849000	11.3912	1434	1
1522822780.937854000	11.3912	1434	1
1522822780.939455000	11.3928	74	0
1522822780.939469000	11.3929	1434	1
1522822780.939475000	11.3929	1434	1
1522822780.941042000	11.3944	74	0
1522822780.941060000	11.3945	1434	1
1522822780.941067000	11.3945	1434	1
1522822780.944382000	11.3978	74	0
1522822780.944399000	11.3978	1434	1
1522822780.944405000	11.3978	1434	1
1522822780.944410000	11.3978	344	1
1522822780.948624000	11.402	74	0
1522822780.948638000	11.402	1434	1
1522822780.948645000	11.402	1434	1
1522822780.957785000	11.4112	74	0
1522822780.957811000	11.4112	1434	1
1522822780.957818000	11.4112	1434	1
1522822780.957824000	11.4112	1434	1
1522822780.963512000	11.4169	74	0
1522822780.963527000	11.4169	1434	1
1522822780.963536000	11.4169	1434	1
1522822780.965190000	11.4186	74	0
1522822780.965204000	11.4186	1434	1
1522822780.965211000	11.4186	1434	1
1522822780.970769000	11.4242	74	0
1522822780.970779000	11.4242	1434	1
1522822780.970784000	11.4242	1434	1
1522822780.976572000	11.43	74	0
1522822780.976624000	11.43	1434	1
1522822780.976634000	11.43	1434	1
1522822780.978177000	11.4316	74	0
1522822780.978203000	11.4316	1434	1
1522822780.978211000	11.4316	1434	1
1522822780.982097000	11.4355	74	0
1522822780.982123000	11.4355	1434	1
1522822780.982130000	11.4355	1434	1
1522822780.983717000	11.4371	74	0
1522822780.983736000	11.4371	1434	1
1522822780.983742000	11.4371	1434	1
1522822780.988638000	11.442	74	0
1522822780.988655000	11.442	1434	1
1522822780.988662000	11.4421	1434	1
1522822780.990362000	11.4438	74	0
1522822780.990377000	11.4438	1434	1
1522822780.990383000	11.4438	1434	1
1522822780.994281000	11.4477	74	0
1522822780.994301000	11.4477	1434	1
1522822780.994308000	11.4477	1434	1
1522822780.999066000	11.4525	74	0
1522822780.999081000	11.4525	1434	1
1522822780.999087000	11.4525	1434	1
1522822781.002469000	11.4559	74	0
1522822781.002487000	11.4559	1434	1
1522822781.002499000	11.4559	1434	1
1522822781.008968000	11.4624	74	0
1522822781.008992000	11.4624	1434	1
1522822781.009000000	11.4624	1434	1
1522822781.011054000	11.4644	74	0
1522822781.011075000	11.4645	1434	1
1522822781.011083000	11.4645	1434	1
1522822781.018722000	11.4721	74	0
1522822781.018740000	11.4721	1434	1
1522822781.018747000	11.4721	1434	1
1522822781.020414000	11.4738	74	0
1522822781.020433000	11.4738	1434	1
1522822781.020441000	11.4738	1434	1
1522822781.021960000	11.4754	74	0
1522822781.021981000	11.4754	1434	1
1522822781.021989000	11.4754	1434	1
1522822781.025625000	11.479	74	0
1522822781.025642000	11.479	1434	1
1522822781.025649000	11.479	1434	1
1522822781.033873000	11.4873	74	0
1522822781.033890000	11.4873	1434	1
1522822781.033896000	11.4873	1434	1
1522822781.035589000	11.489	74	0
1522822781.035606000	11.489	1434	1
1522822781.035612000	11.489	1434	1
1522822781.039767000	11.4932	74	0
1522822781.039791000	11.4932	1434	1
1522822781.039798000	11.4932	1434	1
1522822781.039804000	11.4932	1434	1
1522822781.041385000	11.4948	74	0
1522822781.041401000	11.4948	1434	1
1522822781.041407000	11.4948	1434	1
1522822781.049198000	11.5026	74	0
1522822781.049237000	11.5026	1434	1
1522822781.049247000	11.5026	1434	1
1522822781.050753000	11.5041	74	0
1522822781.050766000	11.5042	1434	1
1522822781.050771000	11.5042	1434	1
1522822781.052323000	11.5057	74	0
1522822781.052343000	11.5057	1434	1
1522822781.052349000	11.5057	1434	1
1522822781.054924000	11.5083	74	0
1522822781.054950000	11.5083	1434	1
1522822781.054959000	11.5084	1434	1
1522822781.056595000	11.51	74	0
1522822781.056612000	11.51	1434	1
1522822781.056619000	11.51	1434	1
1522822781.059767000	11.5132	74	0
1522822781.059783000	11.5132	1434	1
1522822781.061750000	11.5151	74	0
1522822781.061766000	11.5152	1434	1
1522822781.061773000	11.5152	1434	1
1522822781.063419000	11.5168	74	0
1522822781.063438000	11.5168	1434	1
1522822781.063444000	11.5168	1434	1
1522822781.063450000	11.5168	752	1
1522822781.074634000	11.528	74	0
1522822781.074653000	11.528	1434	1
1522822781.074659000	11.5281	1434	1
1522822781.076305000	11.5297	74	0
1522822781.076322000	11.5297	1434	1
1522822781.076329000	11.5297	1434	1
1522822781.077871000	11.5313	74	0
1522822781.077888000	11.5313	1434	1
1522822781.077895000	11.5313	1434	1
1522822781.081301000	11.5347	74	0
1522822781.081327000	11.5347	1434	1
1522822781.081333000	11.5347	1434	1
1522822781.084220000	11.5376	74	0
1522822781.084239000	11.5376	1434	1
1522822781.084246000	11.5376	1434	1
1522822781.087045000	11.5404	74	0
1522822781.087062000	11.5405	1434	1
1522822781.087069000	11.5405	1434	1
1522822781.091453000	11.5448	74	0
1522822781.091471000	11.5449	1434	1
1522822781.091477000	11.5449	1434	1
1522822781.098074000	11.5515	74	0
1522822781.098091000	11.5515	1434	1
1522822781.098097000	11.5515	1434	1
1522822781.099640000	11.553	74	0
1522822781.099665000	11.5531	1434	1
1522822781.099672000	11.5531	1434	1
1522822781.099678000	11.5531	470	1
1522822781.106212000	11.5596	74	0
1522822781.106236000	11.5596	1434	1
1522822781.106244000	11.5596	1434	1
1522822781.107820000	11.5612	74	0
1522822781.107845000	11.5612	1434	1
1522822781.107853000	11.5612	1434	1
1522822781.110024000	11.5634	74	0
1522822781.110042000	11.5634	1434	1
1522822781.110049000	11.5634	1434	1
1522822781.113111000	11.5665	74	0
1522822781.113129000	11.5665	1434	1
1522822781.113135000	11.5665	1434	1
1522822781.116771000	11.5702	74	0
1522822781.116789000	11.5702	1434	1
1522822781.116794000	11.5702	1434	1
1522822781.120391000	11.5738	74	0
1522822781.120409000	11.5738	1434	1
1522822781.120415000	11.5738	1434	1
1522822781.126243000	11.5796	74	0
1522822781.126269000	11.5797	1434	1
1522822781.126276000	11.5797	1434	1
1522822781.127860000	11.5813	74	0
1522822781.127878000	11.5813	1434	1
1522822781.127884000	11.5813	1434	1
1522822781.129445000	11.5828	108	0
1522822781.133421000	11.5868	74	0
1522822781.133453000	11.5868	1434	1
1522822781.133462000	11.5869	1434	1
1522822781.135099000	11.5885	74	0
1522822781.135124000	11.5885	1434	1
1522822781.135131000	11.5885	1434	1
1522822781.149314000	11.6027	74	0
1522822781.149338000	11.6027	1434	1
1522822781.149345000	11.6027	1434	1
1522822781.149350000	11.6027	558	1
1522822781.154796000	11.6082	74	0
1522822781.154827000	11.6082	1434	1
1522822781.154836000	11.6082	1434	1
1522822781.157302000	11.6107	74	0
1522822781.157329000	11.6107	1434	1
1522822781.157337000	11.6107	1434	1
1522822781.159838000	11.6132	74	0
1522822781.159858000	11.6133	1434	1
1522822781.159865000	11.6133	1434	1
1522822781.163491000	11.6169	74	0
1522822781.163521000	11.6169	1434	1
1522822781.163526000	11.6169	1434	1
1522822781.168784000	11.6222	74	0
1522822781.168810000	11.6222	1434	1
1522822781.168818000	11.6222	1434	1
1522822781.170387000	11.6238	74	0
1522822781.170414000	11.6238	1434	1
1522822781.170423000	11.6238	1434	1
1522822781.176343000	11.6297	74	0
1522822781.176371000	11.6298	1434	1
1522822781.176379000	11.6298	1434	1
1522822781.179223000	11.6326	74	0
1522822781.179248000	11.6326	1434	1
1522822781.179256000	11.6326	1434	1
1522822781.182153000	11.6355	74	0
1522822781.182173000	11.6356	1434	1
1522822781.182180000	11.6356	1434	1
1522822781.185917000	11.6393	74	0
1522822781.185933000	11.6393	1434	1
1522822781.185939000	11.6393	1434	1
1522822781.190666000	11.6441	74	0
1522822781.190682000	11.6441	1434	1
1522822781.192286000	11.6457	74	0
1522822781.192304000	11.6457	1434	1
1522822781.192312000	11.6457	1434	1
1522822781.192319000	11.6457	1269	1
1522822781.201817000	11.6552	74	0
1522822781.201837000	11.6552	1434	1
1522822781.201845000	11.6552	1434	1
1522822781.203429000	11.6568	74	0
1522822781.203448000	11.6568	1434	1
1522822781.203455000	11.6568	1434	1
1522822781.205082000	11.6585	74	0
1522822781.205098000	11.6585	1434	1
1522822781.205104000	11.6585	1434	1
1522822781.209260000	11.6627	74	0
1522822781.209277000	11.6627	1434	1
1522822781.209284000	11.6627	1434	1
1522822781.211280000	11.6647	74	0
1522822781.211296000	11.6647	1434	1
1522822781.211303000	11.6647	1434	1
1522822781.213271000	11.6667	74	0
1522822781.213287000	11.6667	1434	1
1522822781.213293000	11.6667	1434	1
1522822781.216200000	11.6696	74	0
1522822781.216217000	11.6696	1434	1
1522822781.216223000	11.6696	1434	1
1522822781.222626000	11.676	74	0
1522822781.222641000	11.676	1434	1
1522822781.224392000	11.6778	74	0
1522822781.224408000	11.6778	1434	1
1522822781.224416000	11.6778	1434	1
1522822781.228440000	11.6818	74	0
1522822781.228458000	11.6818	1434	1
1522822781.228465000	11.6819	1434	1
1522822781.230055000	11.6834	74	0
1522822781.230071000	11.6835	1434	1
1522822781.230077000	11.6835	1434	1
1522822781.234202000	11.6876	74	0
1522822781.234217000	11.6876	1434	1
1522822781.234223000	11.6876	1434	1
1522822781.236743000	11.6901	74	0
1522822781.236761000	11.6902	1434	1
1522822781.236767000	11.6902	1434	1
1522822781.236773000	11.6902	1023	1
1522822781.242941000	11.6963	74	0
1522822781.242985000	11.6964	1434	1
1522822781.242993000	11.6964	1434	1
1522822781.248913000	11.7023	74	0
1522822781.248948000	11.7023	1434	1
1522822781.248958000	11.7024	1434	1
1522822781.250580000	11.704	74	0
1522822781.250603000	11.704	1434	1
1522822781.250621000	11.704	1434	1
1522822781.252160000	11.7056	74	0
1522822781.252175000	11.7056	1434	1
1522822781.252184000	11.7056	1434	1
1522822781.256400000	11.7098	74	0
1522822781.256434000	11.7098	1434	1
1522822781.256441000	11.7098	1434	1
1522822781.262596000	11.716	74	0
1522822781.262633000	11.716	1434	1
1522822781.262641000	11.716	1434	1
1522822781.264266000	11.7177	74	0
1522822781.264284000	11.7177	1434	1
1522822781.269091000	11.7225	74	0
1522822781.269115000	11.7225	1434	1
1522822781.269123000	11.7225	1434	1
1522822781.270701000	11.7241	74	0
1522822781.270721000	11.7241	1434	1
1522822781.270729000	11.7241	1434	1
1522822781.272250000	11.7256	74	0
1522822781.272270000	11.7257	1434	1
1522822781.272277000	11.7257	1434	1
1522822781.277110000	11.7305	74	0
1522822781.277126000	11.7305	1434	1
1522822781.277133000	11.7305	1434	1
1522822781.282768000	11.7362	74	0
1522822781.282789000	11.7362	1434	1
1522822781.282796000	11.7362	1434	1
1522822781.284448000	11.7378	74	0
1522822781.284469000	11.7379	1434	1
1522822781.284475000	11.7379	1434	1
1522822781.284488000	11.7379	1103	1
1522822781.290495000	11.7439	74	0
1522822781.290511000	11.7439	1434	1
1522822781.290518000	11.7439	1434	1
1522822781.298248000	11.7516	74	0
1522822781.298266000	11.7517	1434	1
1522822781.298274000	11.7517	1434	1
1522822781.327445000	11.7808	74	0
1522822781.327465000	11.7809	1434	1
1522822781.327474000	11.7809	1434	1
1522822781.329057000	11.7824	74	0
1522822781.329076000	11.7825	1434	1
1522822781.329083000	11.7825	1434	1
1522822781.330654000	11.784	74	0
1522822781.330671000	11.7841	1434	1
1522822781.330678000	11.7841	1434	1
1522822781.332236000	11.7856	74	0
1522822781.332257000	11.7856	1434	1
1522822781.332263000	11.7857	1434	1
1522822781.333826000	11.7872	74	0
1522822781.333842000	11.7872	1434	1
1522822781.333848000	11.7872	1434	1
1522822781.335474000	11.7889	74	0
1522822781.335490000	11.7889	1434	1
1522822781.335496000	11.7889	1434	1
1522822781.335502000	11.7889	1434	1
1522822781.337057000	11.7904	74	0
1522822781.337073000	11.7905	1434	1
1522822781.337079000	11.7905	1434	1
1522822781.338649000	11.792	74	0
1522822781.338663000	11.7921	1434	1
1522822781.338671000	11.7921	1434	1
1522822781.344441000	11.7978	74	0
1522822781.344459000	11.7979	1434	1
1522822781.344466000	11.7979	1434	1
1522822781.346049000	11.7994	74	0
1522822781.346071000	11.7995	1434	1
1522822781.346077000	11.7995	1434	1
1522822781.346083000	11.7995	444	1
1522822781.347643000	11.801	74	0
1522822781.347658000	11.801	1434	1
1522822781.347665000	11.8011	1434	1
1522822781.349223000	11.8026	74	0
1522822781.349240000	11.8026	1434	1
1522822781.349247000	11.8026	1434	1
1522822781.350814000	11.8042	74	0
1522822781.350828000	11.8042	1434	1
1522822781.350834000	11.8042	1434	1
1522822781.352393000	11.8058	74	0
1522822781.352409000	11.8058	1434	1
1522822781.352415000	11.8058	1434	1
1522822781.354037000	11.8074	74	0
1522822781.354053000	11.8074	1434	1
1522822781.354059000	11.8075	1434	1
1522822781.355630000	11.809	74	0
1522822781.355648000	11.809	1434	1
1522822781.358867000	11.8123	74	0
1522822781.358884000	11.8123	1434	1
1522822781.358890000	11.8123	1434	1
1522822781.358896000	11.8123	1317	1
1522822781.360491000	11.8139	74	0
1522822781.360508000	11.8139	1434	1
1522822781.360514000	11.8139	1434	1
1522822781.362085000	11.8155	74	0
1522822781.362099000	11.8155	1434	1
1522822781.362106000	11.8155	1434	1
1522822781.363671000	11.8171	74	0
1522822781.363685000	11.8171	1434	1
1522822781.363692000	11.8171	1434	1
1522822781.372443000	11.8258	74	0
1522822781.372461000	11.8259	1434	1
1522822781.372468000	11.8259	1434	1
1522822781.374121000	11.8275	74	0
1522822781.374147000	11.8275	1434	1
1522822781.374153000	11.8275	1434	1
1522822781.374158000	11.8275	1434	1
1522822781.375707000	11.8291	74	0
1522822781.375725000	11.8291	1434	1
1522822781.375732000	11.8291	1434	1
1522822781.380337000	11.8337	74	0
1522822781.380352000	11.8337	1434	1
1522822781.380359000	11.8338	1434	1
1522822781.382077000	11.8355	74	0
1522822781.382090000	11.8355	1434	1
1522822781.382096000	11.8355	1434	1
1522822781.386236000	11.8396	74	0
1522822781.386251000	11.8396	1434	1
1522822781.386257000	11.8396	1434	1
1522822781.387843000	11.8412	74	0
1522822781.387857000	11.8412	1434	1
1522822781.387863000	11.8413	1434	1
1522822781.396167000	11.8496	74	0
1522822781.396209000	11.8496	1434	1
1522822781.396219000	11.8496	1434	1
1522822781.397770000	11.8512	74	0
1522822781.397805000	11.8512	1434	1
1522822781.397813000	11.8512	1434	1
1522822781.406795000	11.8602	74	0
1522822781.406816000	11.8602	1434	1
1522822781.406824000	11.8602	1434	1
1522822781.409106000	11.8625	74	0
1522822781.409121000	11.8625	1434	1
1522822781.409129000	11.8625	1434	1
1522822781.411456000	11.8648	74	0
1522822781.411475000	11.8649	1434	1
1522822781.411483000	11.8649	1434	1
1522822781.423873000	11.8773	74	0
1522822781.423896000	11.8773	1434	1
1522822781.423911000	11.8773	1434	1
1522822781.425782000	11.8792	74	0
1522822781.425798000	11.8792	1434	1
1522822781.425804000	11.8792	1434	1
1522822781.427372000	11.8808	74	0
1522822781.427396000	11.8808	1434	1
1522822781.427403000	11.8808	1434	1
1522822781.427409000	11.8808	525	1
1522822781.428912000	11.8823	74	0
1522822781.428930000	11.8823	1434	1
1522822781.428937000	11.8823	1434	1
1522822781.446122000	11.8995	74	0
1522822781.446139000	11.8995	1434	1
1522822781.446146000	11.8995	1434	1
1522822781.449333000	11.9027	74	0
1522822781.449357000	11.9027	1434	1
1522822781.449365000	11.9028	1434	1
1522822781.450874000	11.9043	74	0
1522822781.450892000	11.9043	1434	1
1522822781.450899000	11.9043	1434	1
1522822781.452507000	11.9059	74	0
1522822781.452523000	11.9059	1434	1
1522822781.452530000	11.9059	1434	1
1522822781.454130000	11.9075	74	0
1522822781.454151000	11.9075	1434	1
1522822781.454157000	11.9075	1434	1
1522822781.455721000	11.9091	74	0
1522822781.455738000	11.9091	1434	1
1522822781.455744000	11.9091	1434	1
1522822781.472026000	11.9254	74	0
1522822781.472048000	11.9254	1434	1
1522822781.472056000	11.9254	1434	1
1522822781.477183000	11.9306	74	0
1522822781.477201000	11.9306	1434	1
1522822781.477208000	11.9306	1434	1
1522822781.478807000	11.9322	74	0
1522822781.478823000	11.9322	1434	1
1522822781.478830000	11.9322	1434	1
1522822781.480401000	11.9338	74	0
1522822781.480415000	11.9338	1434	1
1522822781.480427000	11.9338	1434	1
1522822781.481927000	11.9353	74	0
1522822781.481944000	11.9353	1434	1
1522822781.481951000	11.9353	1434	1
1522822781.483518000	11.9369	74	0
1522822781.483548000	11.9369	1434	1
1522822781.483553000	11.9369	1434	1
1522822781.485270000	11.9387	74	0
1522822781.485285000	11.9387	1434	1
1522822781.485292000	11.9387	1434	1
1522822781.486867000	11.9403	74	0
1522822781.486882000	11.9403	1434	1
1522822781.486889000	11.9403	1434	1
1522822781.488460000	11.9419	74	0
1522822781.488474000	11.9419	1434	1
1522822781.488480000	11.9419	1434	1
1522822781.490043000	11.9434	108	0
1522822781.490068000	11.9435	1434	1
1522822781.491582000	11.945	74	0
1522822781.491593000	11.945	1434	1
1522822781.491598000	11.945	1434	1
1522822781.493214000	11.9466	74	0
1522822781.493232000	11.9466	1434	1
1522822781.493239000	11.9466	1434	1
1522822781.496832000	11.9502	74	0
1522822781.496863000	11.9503	1434	1
1522822781.496871000	11.9503	1434	1
1522822781.509824000	11.9632	74	0
1522822781.509844000	11.9632	1434	1
1522822781.509852000	11.9632	1434	1
1522822781.509858000	11.9632	1434	1
1522822781.509863000	11.9633	1434	1
1522822781.511438000	11.9648	74	0
1522822781.511457000	11.9648	1434	1
1522822781.511465000	11.9649	1434	1
1522822781.513031000	11.9664	74	0
1522822781.513049000	11.9664	1434	1
1522822781.513061000	11.9665	1434	1
1522822781.515498000	11.9689	74	0
1522822781.515514000	11.9689	1434	1
1522822781.515521000	11.9689	1434	1
1522822781.517105000	11.9705	74	0
1522822781.517130000	11.9705	1434	1
1522822781.517137000	11.9705	1434	1
1522822781.518706000	11.9721	74	0
1522822781.518731000	11.9721	1434	1
1522822781.518739000	11.9721	1434	1
1522822781.518744000	11.9721	1434	1
1522822781.522050000	11.9754	74	0
1522822781.522065000	11.9755	1434	1
1522822781.522072000	11.9755	1434	1
1522822781.540828000	11.9942	74	0
1522822781.540844000	11.9942	1434	1
1522822781.540855000	11.9942	1434	1
1522822781.544089000	11.9975	74	0
1522822781.544117000	11.9975	1434	1
1522822781.544126000	11.9975	1434	1
1522822781.544132000	11.9975	1434	1
1522822781.551104000	12.0045	74	0
1522822781.551128000	12.0045	1434	1
1522822781.551136000	12.0045	1434	1
1522822781.553520000	12.0069	74	0
1522822781.553545000	12.0069	1434	1
1522822781.556220000	12.0096	74	0
1522822781.556243000	12.0096	1434	1
1522822781.556250000	12.0096	1434	1
1522822781.562628000	12.016	74	0
1522822781.562651000	12.016	1434	1
1522822781.562659000	12.0161	1434	1
1522822781.564297000	12.0177	74	0
1522822781.564316000	12.0177	1434	1
1522822781.564323000	12.0177	1434	1
1522822781.569874000	12.0233	74	0
1522822781.569889000	12.0233	1434	1
1522822781.569896000	12.0233	1434	1
1522822781.571528000	12.0249	74	0
1522822781.571543000	12.0249	1434	1
1522822781.571550000	12.0249	1434	1
1522822781.573056000	12.0264	74	0
1522822781.573074000	12.0265	1434	1
1522822781.573082000	12.0265	1434	1
1522822781.576618000	12.03	74	0
1522822781.576672000	12.0301	1434	1
1522822781.576680000	12.0301	1434	1
1522822781.580575000	12.034	74	0
1522822781.580614000	12.034	1434	1
1522822781.580624000	12.034	1434	1
1522822781.589698000	12.0431	74	0
1522822781.589715000	12.0431	1434	1
1522822781.589723000	12.0431	1434	1
1522822781.591340000	12.0447	74	0
1522822781.591358000	12.0447	1434	1
1522822781.591366000	12.0448	1434	1
1522822781.594542000	12.0479	74	0
1522822781.594565000	12.048	1434	1
1522822781.594571000	12.048	1434	1
1522822781.600511000	12.0539	74	0
1522822781.600536000	12.0539	1434	1
1522822781.600544000	12.0539	1434	1
1522822781.602134000	12.0555	74	0
1522822781.602170000	12.0556	1434	1
1522822781.602178000	12.0556	1434	1
1522822781.608675000	12.0621	74	0
1522822781.608695000	12.0621	1434	1
1522822781.608702000	12.0621	1434	1
1522822781.613363000	12.0668	74	0
1522822781.613380000	12.0668	1434	1
1522822781.613386000	12.0668	1434	1
1522822781.615077000	12.0685	74	0
1522822781.615095000	12.0685	1434	1
1522822781.615102000	12.0685	1434	1
1522822781.620620000	12.074	74	0
1522822781.620639000	12.074	1434	1
1522822781.620646000	12.074	1434	1
1522822781.620658000	12.074	1434	1
1522822781.622228000	12.0756	74	0
1522822781.622254000	12.0756	1434	1
1522822781.622261000	12.0757	1434	1
1522822781.625874000	12.0793	74	0
1522822781.625889000	12.0793	1434	1
1522822781.625897000	12.0793	1434	1
1522822781.633292000	12.0867	74	0
1522822781.633318000	12.0867	1434	1
1522822781.633325000	12.0867	1434	1
1522822781.633331000	12.0867	1434	1
1522822781.633336000	12.0867	1434	1
1522822781.638163000	12.0916	74	0
1522822781.638186000	12.0916	1434	1
1522822781.638194000	12.0916	1434	1
1522822781.639784000	12.0932	74	0
1522822781.639809000	12.0932	1434	1
1522822781.639816000	12.0932	1434	1
1522822781.645505000	12.0989	74	0
1522822781.645530000	12.0989	1434	1
1522822781.645537000	12.0989	1434	1
1522822781.647125000	12.1005	74	0
1522822781.647144000	12.1005	1434	1
1522822781.647151000	12.1005	1434	1
1522822781.652260000	12.1057	74	0
1522822781.652282000	12.1057	1434	1
1522822781.652289000	12.1057	1434	1
1522822781.656680000	12.1101	74	0
1522822781.656705000	12.1101	1434	1
1522822781.656712000	12.1101	1434	1
1522822781.658296000	12.1117	74	0
1522822781.658316000	12.1117	1434	1
1522822781.658323000	12.1117	1434	1
1522822781.663821000	12.1172	74	0
1522822781.663843000	12.1172	1434	1
1522822781.663851000	12.1172	1434	1
1522822781.665484000	12.1189	74	0
1522822781.665507000	12.1189	1434	1
1522822781.665514000	12.1189	1434	1
1522822781.668966000	12.1224	74	0
1522822781.668987000	12.1224	1434	1
1522822781.668995000	12.1224	1434	1
1522822781.675312000	12.1287	74	0
1522822781.675337000	12.1287	1434	1
1522822781.675344000	12.1287	1434	1
1522822781.676965000	12.1304	74	0
1522822781.676990000	12.1304	1434	1
1522822781.676998000	12.1304	1434	1
1522822781.682657000	12.136	74	0
1522822781.682678000	12.1361	1434	1
1522822781.682685000	12.1361	1434	1
1522822781.682691000	12.1361	1434	1
1522822781.684763000	12.1382	74	0
1522822781.684788000	12.1382	1434	1
1522822781.684795000	12.1382	1434	1
1522822781.689764000	12.1432	74	0
1522822781.689796000	12.1432	1434	1
1522822781.689806000	12.1432	1434	1
1522822781.689812000	12.1432	899	1
1522822781.696162000	12.1496	74	0
1522822781.696186000	12.1496	1434	1
1522822781.696194000	12.1496	1434	1
1522822781.702539000	12.1559	74	0
1522822781.702570000	12.156	1434	1
1522822781.702578000	12.156	1434	1
1522822781.704202000	12.1576	74	0
1522822781.704229000	12.1576	1434	1
1522822781.704236000	12.1576	1434	1
1522822781.708489000	12.1619	74	0
1522822781.708514000	12.1619	1434	1
1522822781.708523000	12.1619	1434	1
1522822781.711914000	12.1653	74	0
1522822781.711939000	12.1653	1434	1
1522822781.711946000	12.1653	1434	1
1522822781.714394000	12.1678	74	0
1522822781.714419000	12.1678	1434	1
1522822781.714427000	12.1678	1434	1
1522822781.721879000	12.1753	74	0
1522822781.721912000	12.1753	1434	1
1522822781.721921000	12.1753	1434	1
1522822781.723505000	12.1769	74	0
1522822781.723524000	12.1769	1434	1
1522822781.723531000	12.1769	1434	1
1522822781.729241000	12.1826	74	0
1522822781.729261000	12.1827	1434	1
1522822781.729268000	12.1827	1434	1
1522822781.730875000	12.1843	74	0
1522822781.730900000	12.1843	1434	1
1522822781.730908000	12.1843	1434	1
1522822781.735679000	12.1891	74	0
1522822781.735704000	12.1891	1434	1
1522822781.735712000	12.1891	1434	1
1522822781.742145000	12.1955	74	0
1522822781.742163000	12.1956	1434	1
1522822781.742170000	12.1956	1434	1
1522822781.743753000	12.1971	74	0
1522822781.743773000	12.1972	1434	1
1522822781.743781000	12.1972	1434	1
1522822781.747848000	12.2012	74	0
1522822781.747872000	12.2013	1434	1
1522822781.747880000	12.2013	1434	1
1522822781.747886000	12.2013	1434	1
1522822781.753452000	12.2068	74	0
1522822781.753476000	12.2069	1434	1
1522822781.753484000	12.2069	1434	1
1522822781.755188000	12.2086	74	0
1522822781.755205000	12.2086	1434	1
1522822781.755212000	12.2086	1434	1
1522822781.763078000	12.2165	74	0
1522822781.763097000	12.2165	1434	1
1522822781.763103000	12.2165	1434	1
1522822781.763110000	12.2165	1434	1
1522822781.764761000	12.2182	74	0
1522822781.764778000	12.2182	1434	1
1522822781.764784000	12.2182	1434	1
1522822781.766485000	12.2199	74	0
1522822781.766500000	12.2199	1434	1
1522822781.766507000	12.2199	1434	1
1522822781.773965000	12.2274	74	0
1522822781.773984000	12.2274	1434	1
1522822781.773991000	12.2274	1434	1
1522822781.775613000	12.229	74	0
1522822781.775629000	12.229	1434	1
1522822781.775635000	12.229	1434	1
1522822781.786061000	12.2395	74	0
1522822781.786081000	12.2395	1434	1
1522822781.786088000	12.2395	1434	1
1522822781.787679000	12.2411	74	0
1522822781.787697000	12.2411	1434	1
1522822781.787703000	12.2411	1434	1
1522822781.789413000	12.2428	74	0
1522822781.789429000	12.2428	1434	1
1522822781.789435000	12.2428	1434	1
1522822781.792717000	12.2461	74	0
1522822781.792735000	12.2461	1434	1
1522822781.792741000	12.2461	1434	1
1522822781.796400000	12.2498	74	0
1522822781.796419000	12.2498	1434	1
1522822781.796426000	12.2498	1434	1
1522822781.796433000	12.2498	1178	1
1522822781.799873000	12.2533	74	0
1522822781.799889000	12.2533	1434	1
1522822781.799896000	12.2533	1434	1
1522822781.808873000	12.2623	74	0
1522822781.808889000	12.2623	1434	1
1522822781.808896000	12.2623	1434	1
1522822781.810487000	12.2639	74	0
1522822781.810504000	12.2639	1434	1
1522822781.810511000	12.2639	1434	1
1522822781.810516000	12.2639	1434	1
1522822781.810521000	12.2639	1434	1
1522822781.817280000	12.2707	74	0
1522822781.817298000	12.2707	1434	1
1522822781.817305000	12.2707	1434	1
1522822781.818867000	12.2723	74	0
1522822781.818883000	12.2723	1434	1
1522822781.818890000	12.2723	1132	1
1522822781.823648000	12.277	74	0
1522822781.823665000	12.2771	1434	1
1522822781.823671000	12.2771	1434	1
1522822781.828554000	12.2819	74	0
1522822781.828573000	12.282	1434	1
1522822781.828580000	12.282	1434	1
1522822781.830221000	12.2836	74	0
1522822781.830239000	12.2836	1434	1
1522822781.830246000	12.2836	1434	1
1522822781.831805000	12.2852	74	0
1522822781.831821000	12.2852	1434	1
1522822781.831827000	12.2852	1434	1
1522822781.835267000	12.2887	74	0
1522822781.835282000	12.2887	1434	1
1522822781.835288000	12.2887	1434	1
1522822781.841815000	12.2952	74	0
1522822781.841832000	12.2952	1434	1
1522822781.841838000	12.2952	1434	1
1522822781.844621000	12.298	74	0
1522822781.844637000	12.298	1434	1
1522822781.844644000	12.298	1434	1
1522822781.851035000	12.3044	74	0
1522822781.851052000	12.3044	1434	1
1522822781.851059000	12.3045	1434	1
1522822781.852655000	12.306	74	0
1522822781.852671000	12.3061	1434	1
1522822781.852677000	12.3061	1434	1
1522822781.857867000	12.3113	74	0
1522822781.857883000	12.3113	1434	1
1522822781.857889000	12.3113	1434	1
1522822781.857895000	12.3113	1434	1
1522822781.859476000	12.3129	74	0
1522822781.859492000	12.3129	1434	1
1522822781.859498000	12.3129	1434	1
1522822781.862715000	12.3161	74	0
1522822781.862734000	12.3161	1434	1
1522822781.862741000	12.3161	1434	1
1522822781.868702000	12.3221	74	0
1522822781.868719000	12.3221	1434	1
1522822781.868726000	12.3221	1434	1
1522822781.870714000	12.3241	74	0
1522822781.870730000	12.3241	1434	1
1522822781.870736000	12.3241	1434	1
1522822781.877240000	12.3306	74	0
1522822781.877257000	12.3306	1434	1
1522822781.877264000	12.3307	1434	1
1522822781.878848000	12.3322	74	0
1522822781.878863000	12.3323	1434	1
1522822781.878869000	12.3323	1434	1
1522822781.882310000	12.3357	74	0
1522822781.882329000	12.3357	1434	1
1522822781.882337000	12.3357	1434	1
1522822781.884388000	12.3378	74	0
1522822781.884407000	12.3378	1434	1
1522822781.884414000	12.3378	1434	1
1522822781.889873000	12.3433	74	0
1522822781.889888000	12.3433	1434	1
1522822781.889894000	12.3433	1434	1
1522822781.896865000	12.3503	74	0
1522822781.896887000	12.3503	1434	1
1522822781.896893000	12.3503	1434	1
1522822781.898485000	12.3519	74	0
1522822781.898501000	12.3519	1434	1
1522822781.898508000	12.3519	1434	1
1522822781.900909000	12.3543	74	0
1522822781.900923000	12.3543	1434	1
1522822781.900930000	12.3543	1434	1
1522822781.903619000	12.357	74	0
1522822781.903636000	12.357	1434	1
1522822781.903643000	12.357	1434	1
1522822781.911250000	12.3646	74	0
1522822781.911265000	12.3647	1434	1
1522822781.911271000	12.3647	1434	1
1522822781.912872000	12.3663	74	0
1522822781.912888000	12.3663	1434	1
1522822781.912895000	12.3663	1434	1
1522822781.916806000	12.3702	74	0
1522822781.916824000	12.3702	1434	1
1522822781.916832000	12.3702	1434	1
1522822781.918859000	12.3723	74	0
1522822781.918880000	12.3723	1434	1
1522822781.918888000	12.3723	1434	1
1522822781.924236000	12.3776	74	0
1522822781.924251000	12.3776	1434	1
1522822781.924257000	12.3776	1434	1
1522822781.928812000	12.3822	74	0
1522822781.928825000	12.3822	1434	1
1522822781.928830000	12.3822	1434	1
1522822781.930485000	12.3839	74	0
1522822781.930503000	12.3839	1434	1
1522822781.930513000	12.3839	1434	1
1522822781.936087000	12.3895	74	0
1522822781.936114000	12.3895	1434	1
1522822781.936123000	12.3895	1434	1
1522822781.937694000	12.3911	74	0
1522822781.937710000	12.3911	1434	1
1522822781.937718000	12.3911	1434	1
1522822781.941529000	12.3949	74	0
1522822781.941552000	12.3949	1434	1
1522822781.941560000	12.395	1434	1
1522822781.948332000	12.4017	74	0
1522822781.948351000	12.4017	1434	1
1522822781.948358000	12.4018	1434	1
1522822781.949893000	12.4033	74	0
1522822781.949910000	12.4033	1434	1
1522822781.949916000	12.4033	1434	1
1522822781.949923000	12.4033	928	1
1522822781.956500000	12.4099	74	0
1522822781.956517000	12.4099	1434	1
1522822781.956524000	12.4099	1434	1
1522822781.958108000	12.4115	74	0
1522822781.958123000	12.4115	1434	1
1522822781.958130000	12.4115	1434	1
1522822781.959702000	12.4131	74	0
1522822781.959717000	12.4131	1434	1
1522822781.959724000	12.4131	1434	1
1522822781.961285000	12.4147	74	0
1522822781.961300000	12.4147	1434	1
1522822781.961307000	12.4147	1434	1
1522822781.965645000	12.419	74	0
1522822781.965668000	12.4191	1434	1
1522822781.965679000	12.4191	1434	1
1522822781.971840000	12.4252	74	0
1522822781.971854000	12.4252	1434	1
1522822781.971861000	12.4253	1434	1
1522822781.978982000	12.4324	74	0
1522822781.978999000	12.4324	1434	1
1522822781.979006000	12.4324	1434	1
1522822781.980636000	12.434	74	0
1522822781.980651000	12.434	1434	1
1522822781.980657000	12.434	1434	1
1522822781.982233000	12.4356	74	0
1522822781.982247000	12.4356	1434	1
1522822781.982254000	12.4356	1434	1
1522822781.985765000	12.4392	74	0
1522822781.985789000	12.4392	1434	1
1522822781.985797000	12.4392	1434	1
1522822781.989128000	12.4425	74	0
1522822781.989143000	12.4425	1434	1
1522822781.989150000	12.4425	1434	1
1522822781.991976000	12.4454	74	0
1522822781.991991000	12.4454	1434	1
1522822781.991997000	12.4454	1434	1
1522822782.002136000	12.4555	74	0
1522822782.002154000	12.4555	1434	1
1522822782.002161000	12.4556	1434	1
1522822782.003757000	12.4571	74	0
1522822782.003772000	12.4572	1434	1
1522822782.003779000	12.4572	1434	1
1522822782.005531000	12.4589	74	0
1522822782.005547000	12.4589	1434	1
1522822782.005554000	12.4589	1434	1
1522822782.008812000	12.4622	74	0
1522822782.008831000	12.4622	1434	1
1522822782.008838000	12.4622	1434	1
1522822782.008844000	12.4622	1434	1
1522822782.018575000	12.472	74	0
1522822782.018592000	12.472	1434	1
1522822782.018599000	12.472	1434	1
1522822782.020245000	12.4736	74	0
1522822782.020260000	12.4737	1434	1
1522822782.020268000	12.4737	1434	1
1522822782.022471000	12.4759	74	0
1522822782.022489000	12.4759	1434	1
1522822782.022495000	12.4759	1434	1
1522822782.024144000	12.4775	74	0
1522822782.024160000	12.4776	1434	1
1522822782.024166000	12.4776	1434	1
1522822782.028379000	12.4818	74	0
1522822782.028412000	12.4818	1434	1
1522822782.028418000	12.4818	1434	1
1522822782.030682000	12.4841	74	0
1522822782.030701000	12.4841	1434	1
1522822782.030708000	12.4841	1434	1
1522822782.037052000	12.4904	74	0
1522822782.037069000	12.4905	1434	1
1522822782.037075000	12.4905	1434	1
1522822782.040872000	12.4943	74	0
1522822782.040888000	12.4943	1434	1
1522822782.040894000	12.4943	1434	1
1522822782.046777000	12.5002	74	0
1522822782.046796000	12.5002	1434	1
1522822782.046803000	12.5002	1434	1
1522822782.048400000	12.5018	74	0
1522822782.048417000	12.5018	1434	1
1522822782.048423000	12.5018	1434	1
1522822782.049959000	12.5034	74	0
1522822782.049975000	12.5034	1434	1
1522822782.049981000	12.5034	1434	1
1522822782.053694000	12.5071	74	0
1522822782.053712000	12.5071	1434	1
1522822782.053719000	12.5071	1434	1
1522822782.057889000	12.5113	74	0
1522822782.057916000	12.5113	1434	1
1522822782.057924000	12.5113	1434	1
1522822782.063095000	12.5165	74	0
1522822782.063113000	12.5165	1434	1
1522822782.063120000	12.5165	1434	1
1522822782.068819000	12.5222	74	0
1522822782.068836000	12.5222	1434	1
1522822782.068842000	12.5222	1434	1
1522822782.070482000	12.5239	74	0
1522822782.070498000	12.5239	1434	1
1522822782.070505000	12.5239	1434	1
1522822782.074955000	12.5283	74	0
1522822782.074970000	12.5284	1434	1
1522822782.074977000	12.5284	1434	1
1522822782.076536000	12.5299	74	0
1522822782.076559000	12.53	1434	1
1522822782.076565000	12.53	1434	1
1522822782.080512000	12.5339	74	0
1522822782.080545000	12.5339	1434	1
1522822782.080553000	12.5339	1434	1
1522822782.082129000	12.5355	74	0
1522822782.082155000	12.5355	1434	1
1522822782.082163000	12.5356	1434	1
1522822782.089183000	12.5426	74	0
1522822782.089207000	12.5426	1434	1
1522822782.089214000	12.5426	1434	1
1522822782.094567000	12.548	74	0
1522822782.094586000	12.548	1434	1
1522822782.094593000	12.548	1434	1
1522822782.096606000	12.55	74	0
1522822782.096623000	12.55	1434	1
1522822782.096629000	12.55	1434	1
1522822782.100588000	12.554	74	0
1522822782.100607000	12.554	1434	1
1522822782.100614000	12.554	1434	1
1522822782.102204000	12.5556	74	0
1522822782.102221000	12.5556	1434	1
1522822782.102227000	12.5556	1434	1
1522822782.106594000	12.56	74	0
1522822782.106614000	12.56	1434	1
1522822782.106621000	12.56	1434	1
1522822782.106627000	12.56	1232	1
1522822782.108207000	12.5616	74	0
1522822782.108226000	12.5616	1434	1
1522822782.108233000	12.5616	1434	1
1522822782.114168000	12.5676	74	0
1522822782.114185000	12.5676	1434	1
1522822782.114191000	12.5676	1434	1
1522822782.115785000	12.5692	74	0
1522822782.115801000	12.5692	1434	1
1522822782.115807000	12.5692	1434	1
1522822782.120875000	12.5743	74	0
1522822782.120894000	12.5743	1434	1
1522822782.120901000	12.5743	1434	1
1522822782.122487000	12.5759	108	0
1522822782.126146000	12.5795	74	0
1522822782.126166000	12.5796	1434	1
1522822782.126173000	12.5796	1434	1
1522822782.128875000	12.5823	74	0
1522822782.128900000	12.5823	1434	1
1522822782.128907000	12.5823	1434	1
1522822782.132702000	12.5861	74	0
1522822782.132722000	12.5861	1434	1
1522822782.132729000	12.5861	1434	1
1522822782.134376000	12.5878	74	0
1522822782.134396000	12.5878	1434	1
1522822782.134403000	12.5878	1434	1
1522822782.139635000	12.593	74	0
1522822782.139657000	12.593	1434	1
1522822782.139664000	12.5931	1434	1
1522822782.141244000	12.5946	74	0
1522822782.141265000	12.5947	1434	1
1522822782.141272000	12.5947	1434	1
1522822782.144874000	12.5983	74	0
1522822782.144893000	12.5983	1434	1
1522822782.144900000	12.5983	1434	1
1522822782.146748000	12.6001	74	0
1522822782.146772000	12.6002	1434	1
1522822782.146780000	12.6002	1434	1
1522822782.152108000	12.6055	74	0
1522822782.152132000	12.6055	1434	1
1522822782.152140000	12.6055	1434	1
1522822782.159586000	12.613	74	0
1522822782.159608000	12.613	1434	1
1522822782.159615000	12.613	1434	1
1522822782.161195000	12.6146	74	0
1522822782.161213000	12.6146	1434	1
1522822782.161219000	12.6146	1434	1
1522822782.162792000	12.6162	74	0
1522822782.162808000	12.6162	1434	1
1522822782.162814000	12.6162	1434	1
1522822782.165433000	12.6188	74	0
1522822782.165448000	12.6188	1434	1
1522822782.165454000	12.6188	1434	1
1522822782.175194000	12.6286	74	0
1522822782.175220000	12.6286	1434	1
1522822782.175227000	12.6286	1434	1
1522822782.176818000	12.6302	74	0
1522822782.176843000	12.6302	1434	1
1522822782.176850000	12.6302	1434	1
1522822782.188132000	12.6415	74	0
1522822782.188152000	12.6415	1434	1
1522822782.188160000	12.6416	1434	1
1522822782.189739000	12.6431	74	0
1522822782.189756000	12.6431	1434	1
1522822782.189762000	12.6432	1434	1
1522822782.191337000	12.6447	74	0
1522822782.191353000	12.6447	1434	1
1522822782.191359000	12.6448	1434	1
1522822782.192874000	12.6463	74	0
1522822782.192888000	12.6463	1434	1
1522822782.192894000	12.6463	1434	1
1522822782.194566000	12.648	74	0
1522822782.194582000	12.648	1434	1
1522822782.194588000	12.648	1434	1
1522822782.210806000	12.6642	74	0
1522822782.210823000	12.6642	1434	1
1522822782.210829000	12.6642	1434	1
1522822782.210836000	12.6642	1049	1
1522822782.212414000	12.6658	74	0
1522822782.212430000	12.6658	1434	1
1522822782.212436000	12.6658	1434	1
1522822782.214154000	12.6675	74	0
1522822782.214169000	12.6676	1434	1
1522822782.214178000	12.6676	1434	1
1522822782.215755000	12.6691	74	0
1522822782.215770000	12.6692	1434	1
1522822782.215776000	12.6692	1434	1
1522822782.217333000	12.6707	74	0
1522822782.217349000	12.6707	1434	1
1522822782.217355000	12.6707	1434	1
1522822782.218873000	12.6723	74	0
1522822782.218887000	12.6723	1434	1
1522822782.218893000	12.6723	1434	1
1522822782.220517000	12.6739	74	0
1522822782.220531000	12.6739	1434	1
1522822782.220536000	12.6739	1434	1
1522822782.223525000	12.6769	74	0
1522822782.223541000	12.6769	1434	1
1522822782.223547000	12.6769	1434	1
1522822782.225286000	12.6787	74	0
1522822782.225301000	12.6787	1434	1
1522822782.225308000	12.6787	1434	1
1522822782.233306000	12.6867	74	0
1522822782.233329000	12.6867	1434	1
1522822782.233337000	12.6867	1434	1
1522822782.239318000	12.6927	74	0
1522822782.239339000	12.6927	1434	1
1522822782.239345000	12.6927	1434	1
1522822782.240892000	12.6943	74	0
1522822782.240914000	12.6943	1434	1
1522822782.240922000	12.6943	1434	1
1522822782.242537000	12.6959	74	0
1522822782.242552000	12.6959	1434	1
1522822782.242558000	12.696	1434	1
1522822782.244177000	12.6976	74	0
1522822782.244192000	12.6976	1434	1
1522822782.244198000	12.6976	1434	1
1522822782.246552000	12.6999	74	0
1522822782.246567000	12.7	1434	1
1522822782.246577000	12.7	1434	1
1522822782.249168000	12.7026	74	0
1522822782.249185000	12.7026	1434	1
1522822782.249190000	12.7026	1434	1
1522822782.250845000	12.7042	74	0
1522822782.250881000	12.7043	1434	1
1522822782.250889000	12.7043	1434	1
1522822782.255440000	12.7088	74	0
1522822782.255464000	12.7089	1434	1
1522822782.255472000	12.7089	1434	1
1522822782.275214000	12.7286	74	0
1522822782.275242000	12.7286	1434	1
1522822782.275250000	12.7286	1434	1
1522822782.276815000	12.7302	74	0
1522822782.276832000	12.7302	1434	1
1522822782.276839000	12.7302	1434	1
1522822782.276846000	12.7302	599	1
1522822782.278415000	12.7318	74	0
1522822782.278437000	12.7318	1434	1
1522822782.278446000	12.7318	1434	1
1522822782.279950000	12.7333	74	0
1522822782.279966000	12.7334	1434	1
1522822782.279973000	12.7334	1434	1
1522822782.281527000	12.7349	74	0
1522822782.281540000	12.7349	1434	1
1522822782.281547000	12.7349	1434	1
1522822782.290398000	12.7438	74	0
1522822782.290428000	12.7438	1434	1
1522822782.290436000	12.7438	1434	1
1522822782.291963000	12.7454	74	0
1522822782.291983000	12.7454	1434	1
1522822782.291998000	12.7454	1434	1
1522822782.295229000	12.7486	74	0
1522822782.295246000	12.7486	1434	1
1522822782.295253000	12.7486	1434	1
1522822782.296838000	12.7502	74	0
1522822782.296854000	12.7502	1434	1
1522822782.296860000	12.7503	1434	1
1522822782.301573000	12.755	74	0
1522822782.301586000	12.755	1434	1
1522822782.301591000	12.755	1434	1
1522822782.303197000	12.7566	74	0
1522822782.303208000	12.7566	1434	1
1522822782.303213000	12.7566	1434	1
1522822782.304881000	12.7583	74	0
1522822782.304896000	12.7583	1434	1
1522822782.304900000	12.7583	1434	1
1522822782.306493000	12.7599	74	0
1522822782.306504000	12.7599	1434	1
1522822782.306508000	12.7599	1434	1
1522822782.310752000	12.7641	74	0
1522822782.310763000	12.7642	1434	1
1522822782.310767000	12.7642	1434	1
1522822782.312339000	12.7657	74	0
1522822782.312349000	12.7657	1434	1
1522822782.312354000	12.7657	1434	1
1522822782.344712000	12.7981	74	0
1522822782.344728000	12.7981	1434	1
1522822782.344733000	12.7981	1434	1
1522822782.344737000	12.7981	1434	1
1522822782.346335000	12.7997	74	0
1522822782.346346000	12.7997	1434	1
1522822782.346354000	12.7997	1434	1
1522822782.347931000	12.8013	74	0
1522822782.347945000	12.8013	1434	1
1522822782.347950000	12.8013	1434	1
1522822782.359468000	12.8129	74	0
1522822782.359481000	12.8129	1434	1
1522822782.359486000	12.8129	1434	1
1522822782.361090000	12.8145	74	0
1522822782.361100000	12.8145	1434	1
1522822782.361104000	12.8145	1434	1
1522822782.362675000	12.8161	74	0
1522822782.362685000	12.8161	1434	1
1522822782.362689000	12.8161	1434	1
1522822782.364325000	12.8177	74	0
1522822782.364338000	12.8177	1434	1
1522822782.364343000	12.8177	1434	1
1522822782.365922000	12.8193	74	0
1522822782.365933000	12.8193	1434	1
1522822782.365937000	12.8193	1434	1
1522822782.367504000	12.8209	74	0
1522822782.367519000	12.8209	1434	1
1522822782.367523000	12.8209	1434	1
1522822782.369090000	12.8225	74	0
1522822782.369102000	12.8225	1434	1
1522822782.369107000	12.8225	1434	1
1522822782.370670000	12.8241	74	0
1522822782.370681000	12.8241	1434	1
1522822782.370685000	12.8241	1434	1
1522822782.372268000	12.8257	74	0
1522822782.372280000	12.8257	1434	1
1522822782.372284000	12.8257	1434	1
1522822782.372289000	12.8257	653	1
1522822782.373860000	12.8273	74	0
1522822782.373870000	12.8273	1434	1
1522822782.373875000	12.8273	1434	1
1522822782.375485000	12.8289	74	0
1522822782.375495000	12.8289	1434	1
1522822782.375500000	12.8289	1434	1
1522822782.375506000	12.8289	1434	1
1522822782.377075000	12.8305	74	0
1522822782.377088000	12.8305	1434	1
1522822782.377092000	12.8305	1434	1
1522822782.378663000	12.8321	74	0
1522822782.378675000	12.8321	1434	1
1522822782.378680000	12.8321	1434	1
1522822782.395214000	12.8486	74	0
1522822782.395235000	12.8486	1434	1
1522822782.395242000	12.8486	1434	1
1522822782.396872000	12.8503	74	0
1522822782.396887000	12.8503	1434	1
1522822782.396893000	12.8503	1434	1
1522822782.398435000	12.8518	74	0
1522822782.398453000	12.8518	1434	1
1522822782.398460000	12.8519	1434	1
1522822782.400065000	12.8535	74	0
1522822782.400082000	12.8535	1434	1
1522822782.400090000	12.8535	1434	1
1522822782.401659000	12.8551	74	0
1522822782.401680000	12.8551	1434	1
1522822782.401687000	12.8551	1434	1
1522822782.403236000	12.8566	74	0
1522822782.403251000	12.8566	1434	1
1522822782.403257000	12.8566	1434	1
1522822782.404872000	12.8583	74	0
1522822782.404886000	12.8583	1434	1
1522822782.404892000	12.8583	1434	1
1522822782.406475000	12.8599	74	0
1522822782.406490000	12.8599	1434	1
1522822782.406496000	12.8599	1434	1
1522822782.406502000	12.8599	1081	1
1522822782.410565000	12.864	74	0
1522822782.410580000	12.864	1434	1
1522822782.410587000	12.864	1434	1
1522822782.412174000	12.8656	74	0
1522822782.412188000	12.8656	1434	1
1522822782.412194000	12.8656	1434	1
1522822782.422246000	12.8756	74	0
1522822782.422263000	12.8757	1434	1
1522822782.422273000	12.8757	1434	1
1522822782.423866000	12.8773	74	0
1522822782.423886000	12.8773	1434	1
1522822782.423892000	12.8773	1434	1
1522822782.425499000	12.8789	74	0
1522822782.425514000	12.8789	1434	1
1522822782.425519000	12.8789	1434	1
1522822782.427809000	12.8812	74	0
1522822782.427825000	12.8812	1434	1
1522822782.427831000	12.8812	1434	1
1522822782.430191000	12.8836	74	0
1522822782.430207000	12.8836	1434	1
1522822782.430213000	12.8836	1434	1
1522822782.433334000	12.8867	74	0
1522822782.433350000	12.8867	1434	1
1522822782.433357000	12.8867	1434	1
1522822782.448654000	12.902	74	0
1522822782.448669000	12.9021	1434	1
1522822782.448676000	12.9021	1434	1
1522822782.450266000	12.9037	74	0
1522822782.450285000	12.9037	1434	1
1522822782.450290000	12.9037	1434	1
1522822782.451858000	12.9053	74	0
1522822782.451875000	12.9053	1434	1
1522822782.451881000	12.9053	1434	1
1522822782.453510000	12.9069	74	0
1522822782.453528000	12.9069	1434	1
1522822782.453535000	12.9069	1434	1
1522822782.455229000	12.9086	74	0
1522822782.455244000	12.9086	1434	1
1522822782.455250000	12.9086	1434	1
1522822782.471160000	12.9246	74	0
1522822782.471176000	12.9246	1434	1
1522822782.471183000	12.9246	1434	1
1522822782.472785000	12.9262	74	0
1522822782.472801000	12.9262	1434	1
1522822782.472808000	12.9262	1434	1
1522822782.474435000	12.9278	74	0
1522822782.474449000	12.9278	1434	1
1522822782.474456000	12.9278	1434	1
1522822782.475978000	12.9294	74	0
1522822782.475998000	12.9294	1434	1
1522822782.476005000	12.9294	1434	1
1522822782.477616000	12.931	108	0
1522822782.477645000	12.931	1434	1
1522822782.477652000	12.931	736	1
1522822782.479147000	12.9325	74	0
1522822782.479160000	12.9326	1434	1
1522822782.479165000	12.9326	1434	1
1522822782.480787000	12.9342	74	0
1522822782.480803000	12.9342	1434	1
1522822782.480810000	12.9342	1434	1
1522822782.482376000	12.9358	74	0
1522822782.482391000	12.9358	1434	1
1522822782.482397000	12.9358	1434	1
1522822782.485568000	12.939	74	0
1522822782.485584000	12.939	1434	1
1522822782.485590000	12.939	1434	1
1522822782.498430000	12.9518	74	0
1522822782.498445000	12.9518	1434	1
1522822782.498452000	12.9518	1434	1
1522822782.500015000	12.9534	74	0
1522822782.500038000	12.9534	1434	1
1522822782.500045000	12.9534	1434	1
1522822782.500052000	12.9534	1434	1
1522822782.504687000	12.9581	74	0
1522822782.504704000	12.9581	1434	1
1522822782.504711000	12.9581	1434	1
1522822782.506305000	12.9597	74	0
1522822782.506322000	12.9597	1434	1
1522822782.506328000	12.9597	1434	1
1522822782.506334000	12.9597	1434	1
1522822782.509699000	12.9631	74	0
1522822782.509715000	12.9631	1434	1
1522822782.509723000	12.9631	1434	1
1522822782.509729000	12.9631	1032	1
1522822782.512698000	12.9661	74	0
1522822782.512717000	12.9661	1434	1
1522822782.512724000	12.9661	1434	1
1522822782.516544000	12.9699	74	0
1522822782.516572000	12.97	1434	1
1522822782.516580000	12.97	1434	1
1522822782.525135000	12.9785	74	0
1522822782.525154000	12.9785	1434	1
1522822782.525161000	12.9786	1434	1
1522822782.526746000	12.9801	74	0
1522822782.526764000	12.9802	1434	1
1522822782.526771000	12.9802	1434	1
1522822782.528337000	12.9817	74	0
1522822782.528353000	12.9817	1434	1
1522822782.528359000	12.9818	1434	1
1522822782.532751000	12.9861	74	0
1522822782.532769000	12.9862	1434	1
1522822782.532776000	12.9862	1434	1
1522822782.538192000	12.9916	74	0
1522822782.538208000	12.9916	1434	1
1522822782.538215000	12.9916	1434	1
1522822782.539797000	12.9932	74	0
1522822782.539818000	12.9932	1434	1
1522822782.539825000	12.9932	1372	1
1522822782.544176000	12.9976	74	0
1522822782.544197000	12.9976	1434	1
1522822782.544204000	12.9976	1434	1
1522822782.545785000	12.9992	74	0
1522822782.545803000	12.9992	1434	1
1522822782.545811000	12.9992	1434	1
1522822782.559245000	13.0126	74	0
1522822782.559281000	13.0127	1434	1
1522822782.559288000	13.0127	1434	1
1522822782.560856000	13.0142	74	0
1522822782.560881000	13.0143	1434	1
1522822782.560887000	13.0143	1434	1
1522822782.562451000	13.0158	74	0
1522822782.562479000	13.0159	1434	1
1522822782.562486000	13.0159	1434	1
1522822782.564162000	13.0176	74	0
1522822782.564204000	13.0176	1434	1
1522822782.564212000	13.0176	1434	1
1522822782.564218000	13.0176	1434	1
1522822782.579592000	13.033	74	0
1522822782.579623000	13.033	1434	1
1522822782.579632000	13.033	1434	1
1522822782.582975000	13.0364	74	0
1522822782.582992000	13.0364	1434	1
1522822782.582997000	13.0364	1434	1
1522822782.584680000	13.0381	74	0
1522822782.584696000	13.0381	1434	1
1522822782.584703000	13.0381	1434	1
1522822782.586280000	13.0397	74	0
1522822782.586297000	13.0397	1434	1
1522822782.586304000	13.0397	1434	1
1522822782.589226000	13.0426	74	0
1522822782.589247000	13.0426	1434	1
1522822782.589254000	13.0426	1434	1
1522822782.593664000	13.0471	74	0
1522822782.593680000	13.0471	1434	1
1522822782.593687000	13.0471	1434	1
1522822782.604312000	13.0577	74	0
1522822782.604341000	13.0577	1434	1
1522822782.604349000	13.0577	1434	1
1522822782.605875000	13.0593	74	0
1522822782.605893000	13.0593	1434	1
1522822782.605901000	13.0593	1434	1
1522822782.610387000	13.0638	74	0
1522822782.610407000	13.0638	1434	1
1522822782.610414000	13.0638	1434	1
1522822782.612010000	13.0654	74	0
1522822782.612031000	13.0654	1434	1
1522822782.612038000	13.0654	1434	1
1522822782.618109000	13.0715	74	0
1522822782.618133000	13.0715	1434	1
1522822782.618140000	13.0715	1434	1
1522822782.619729000	13.0731	74	0
1522822782.619751000	13.0731	1434	1
1522822782.619759000	13.0732	1434	1
1522822782.623359000	13.0768	86	0
1522822782.623383000	13.0768	1434	1
1522822782.623390000	13.0768	1434	1
1522822782.625029000	13.0784	86	0
1522822782.625048000	13.0784	1434	1
1522822782.629721000	13.0831	86	0
1522822782.629736000	13.0831	1434	1
1522822782.631341000	13.0847	86	0
1522822782.632873000	13.0863	86	0
1522822782.634567000	13.088	86	0
1522822782.636153000	13.0895	86	0
1522822782.637746000	13.0911	86	0
1522822782.639341000	13.0927	86	0
1522822782.640873000	13.0943	86	0
1522822782.642566000	13.096	86	0
1522822782.644830000	13.0982	86	0
1522822782.658406000	13.1118	86	0
1522822782.659940000	13.1133	86	0
1522822782.661588000	13.115	86	0
1522822782.663167000	13.1166	86	0
1522822782.664818000	13.1182	86	0
1522822782.666412000	13.1198	86	0
1522822782.667939000	13.1213	86	0
1522822782.669514000	13.1229	86	0
1522822782.671166000	13.1246	86	0
1522822782.672757000	13.1261	86	0
1522822782.674396000	13.1278	86	0
1522822782.675919000	13.1293	86	0
1522822782.677571000	13.131	86	0
1522822782.679149000	13.1325	86	0
1522822782.680739000	13.1341	86	0
1522822782.682325000	13.1357	86	0
1522822782.698837000	13.1522	86	0
1522822782.700352000	13.1537	86	0
1522822782.701981000	13.1554	86	0
1522822782.703595000	13.157	86	0
1522822782.705241000	13.1586	86	0
1522822782.706836000	13.1602	86	0
1522822782.708442000	13.1618	86	0
1522822782.710035000	13.1634	86	0
1522822782.711617000	13.165	86	0
1522822782.711631000	13.165	1434	1
1522822782.713257000	13.1666	86	0
1522822782.713271000	13.1667	1434	1
1522822782.714867000	13.1683	86	0
1522822782.714881000	13.1683	1434	1
1522822782.716487000	13.1699	86	0
1522822782.716501000	13.1699	1434	1
1522822782.718011000	13.1714	86	0
1522822782.718033000	13.1714	1434	1
1522822782.719602000	13.173	86	0
1522822782.719617000	13.173	1434	1
1522822782.721205000	13.1746	86	0
1522822782.721217000	13.1746	1434	1
1522822782.722798000	13.1762	86	0
1522822782.722813000	13.1762	1434	1
1522822782.724471000	13.1779	86	0
1522822782.724481000	13.1779	1434	1
1522822782.726067000	13.1795	86	0
1522822782.726077000	13.1795	1434	1
1522822782.727648000	13.181	86	0
1522822782.727657000	13.181	1434	1
1522822782.729241000	13.1826	86	0
1522822782.729251000	13.1826	1434	1
1522822782.730836000	13.1842	86	0
1522822782.730845000	13.1842	1434	1
1522822782.732420000	13.1858	86	0
1522822782.732430000	13.1858	1434	1
1522822782.748144000	13.2015	86	0
1522822782.748157000	13.2015	1434	1
1522822782.749767000	13.2032	86	0
1522822782.749778000	13.2032	1434	1
1522822782.751347000	13.2047	86	0
1522822782.751357000	13.2047	1434	1
1522822782.752940000	13.2063	86	0
1522822782.752950000	13.2063	1434	1
1522822782.754594000	13.208	86	0
1522822782.754604000	13.208	1434	1
1522822782.756178000	13.2096	86	0
1522822782.756188000	13.2096	1434	1
1522822782.757773000	13.2112	86	0
1522822782.757783000	13.2112	1434	1
1522822782.759354000	13.2127	86	0
1522822782.759364000	13.2128	1434	1
1522822782.760997000	13.2144	86	0
1522822782.761006000	13.2144	1434	1
1522822782.762593000	13.216	86	0
1522822782.762603000	13.216	1434	1
1522822782.764219000	13.2176	86	0
1522822782.764228000	13.2176	1434	1
1522822782.765813000	13.2192	86	0
1522822782.765822000	13.2192	1434	1
1522822782.767393000	13.2208	86	0
1522822782.767403000	13.2208	1434	1
1522822782.769091000	13.2225	86	0
1522822782.769100000	13.2225	1434	1
1522822782.770685000	13.2241	86	0
1522822782.770694000	13.2241	1434	1
1522822782.772268000	13.2257	86	0
1522822782.772278000	13.2257	1434	1
1522822782.773975000	13.2274	86	0
1522822782.773984000	13.2274	1434	1
1522822782.775573000	13.229	86	0
1522822782.775582000	13.229	1434	1
1522822782.777151000	13.2305	86	0
1522822782.777160000	13.2306	1434	1
1522822782.778745000	13.2321	86	0
1522822782.778755000	13.2321	1434	1
1522822782.780310000	13.2337	86	0
1522822782.780320000	13.2337	1434	1
1522822782.781910000	13.2353	86	0
1522822782.781919000	13.2353	1434	1
1522822782.783506000	13.2369	86	0
1522822782.785347000	13.2387	86	0
1522822782.786941000	13.2403	86	0
1522822782.788609000	13.242	74	0
1522822782.788655000	13.242	529	1
1522822782.790191000	13.2436	74	0
1522822782.790210000	13.2436	1434	1
1522822782.805854000	13.2592	74	0
1522822782.805873000	13.2593	1434	1
1522822782.807463000	13.2609	74	0
1522822782.807479000	13.2609	1434	1
1522822782.809055000	13.2624	74	0
1522822782.809072000	13.2625	1434	1
1522822782.810639000	13.264	74	0
1522822782.810655000	13.264	1434	1
1522822782.812228000	13.2656	74	0
1522822782.812246000	13.2656	1434	1
1522822782.813823000	13.2672	74	0
1522822782.813845000	13.2672	1434	1
1522822782.813852000	13.2672	1434	1
1522822782.815493000	13.2689	74	0
1522822782.815508000	13.2689	1434	1
1522822782.817143000	13.2705	74	0
1522822782.817159000	13.2706	1434	1
1522822782.818727000	13.2721	74	0
1522822782.818742000	13.2721	1434	1
1522822782.820319000	13.2737	74	0
1522822782.820335000	13.2737	1434	1
1522822782.821872000	13.2753	74	0
1522822782.821892000	13.2753	1434	1
1522822782.821899000	13.2753	1434	1
1522822782.823492000	13.2769	74	0
1522822782.823510000	13.2769	1434	1
1522822782.823517000	13.2769	1434	1
1522822782.825128000	13.2785	74	0
1522822782.825144000	13.2785	1434	1
1522822782.825150000	13.2785	1434	1
1522822782.826710000	13.2801	74	0
1522822782.826724000	13.2801	1434	1
1522822782.826730000	13.2801	1434	1
1522822782.828304000	13.2817	74	0
1522822782.828319000	13.2817	1434	1
1522822782.828325000	13.2817	1434	1
1522822782.832888000	13.2863	74	0
1522822782.832903000	13.2863	1434	1
1522822782.832909000	13.2863	1434	1
1522822782.834578000	13.288	74	0
1522822782.834594000	13.288	1434	1
1522822782.834600000	13.288	1434	1
1522822782.836257000	13.2896	74	0
1522822782.836272000	13.2897	1434	1
1522822782.836278000	13.2897	1434	1
1522822782.837823000	13.2912	74	0
1522822782.837838000	13.2912	1434	1
1522822782.837845000	13.2912	1434	1
1522822782.839386000	13.2928	74	0
1522822782.839401000	13.2928	1434	1
1522822782.839407000	13.2928	1434	1
1522822782.844804000	13.2982	74	0
1522822782.844822000	13.2982	1434	1
1522822782.844831000	13.2982	1434	1
1522822782.846416000	13.2998	74	0
1522822782.846431000	13.2998	1434	1
1522822782.846438000	13.2998	1434	1
1522822782.846444000	13.2998	1434	1
1522822782.847976000	13.3014	74	0
1522822782.847992000	13.3014	1434	1
1522822782.847998000	13.3014	1434	1
1522822782.849603000	13.303	74	0
1522822782.849618000	13.303	1434	1
1522822782.849624000	13.303	1434	1
1522822782.851348000	13.3047	74	0
1522822782.851362000	13.3048	1434	1
1522822782.851368000	13.3048	1434	1
1522822782.852892000	13.3063	74	0
1522822782.852906000	13.3063	1434	1
1522822782.852912000	13.3063	1434	1
1522822782.856636000	13.31	74	0
1522822782.856651000	13.31	1434	1
1522822782.856657000	13.31	1434	1
1522822782.858292000	13.3117	74	0
1522822782.858311000	13.3117	1434	1
1522822782.858317000	13.3117	1434	1
1522822782.858323000	13.3117	1434	1
1522822782.858329000	13.3117	1434	1
1522822782.870200000	13.3236	74	0
1522822782.870214000	13.3236	1434	1
1522822782.870220000	13.3236	1434	1
1522822782.871808000	13.3252	74	0
1522822782.871822000	13.3252	1434	1
1522822782.871828000	13.3252	1434	1
1522822782.875489000	13.3289	74	0
1522822782.875503000	13.3289	1434	1
1522822782.875510000	13.3289	1434	1
1522822782.877109000	13.3305	74	0
1522822782.877123000	13.3305	1434	1
1522822782.877128000	13.3305	1434	1
1522822782.878687000	13.3321	74	0
1522822782.878704000	13.3321	1434	1
1522822782.878711000	13.3321	1434	1
1522822782.881062000	13.3345	74	0
1522822782.881078000	13.3345	1434	1
1522822782.881084000	13.3345	1434	1
1522822782.881090000	13.3345	1434	1
1522822782.884173000	13.3376	74	0
1522822782.884187000	13.3376	1434	1
1522822782.884193000	13.3376	1434	1
1522822782.888731000	13.3421	74	0
1522822782.888745000	13.3421	1434	1
1522822782.888750000	13.3421	1434	1
1522822782.896824000	13.3502	74	0
1522822782.896873000	13.3503	1434	1
1522822782.896881000	13.3503	1434	1
1522822782.898496000	13.3519	74	0
1522822782.898523000	13.3519	1434	1
1522822782.898532000	13.3519	1434	1
1522822782.900088000	13.3535	74	0
1522822782.900112000	13.3535	1434	1
1522822782.900119000	13.3535	1434	1
1522822782.902823000	13.3562	74	0
1522822782.902846000	13.3562	1434	1
1522822782.902853000	13.3562	1434	1
1522822782.908548000	13.3619	74	0
1522822782.908571000	13.362	1434	1
1522822782.908579000	13.362	1434	1
1522822782.912449000	13.3658	74	0
1522822782.912469000	13.3659	1434	1
1522822782.912476000	13.3659	1434	1
1522822782.919163000	13.3726	74	0
1522822782.919181000	13.3726	1434	1
1522822782.919188000	13.3726	1434	1
1522822782.919193000	13.3726	1434	1
1522822782.919199000	13.3726	1434	1
1522822782.923339000	13.3767	74	0
1522822782.923364000	13.3768	1434	1
1522822782.923371000	13.3768	1434	1
1522822782.925893000	13.3793	74	0
1522822782.925919000	13.3793	1434	1
1522822782.925926000	13.3793	1434	1
1522822782.929673000	13.3831	74	0
1522822782.929698000	13.3831	1434	1
1522822782.929705000	13.3831	1434	1
1522822782.933795000	13.3872	74	0
1522822782.933814000	13.3872	1434	1
1522822782.933822000	13.3872	1434	1
1522822782.938973000	13.3924	74	0
1522822782.938989000	13.3924	1434	1
1522822782.938997000	13.3924	1434	1
1522822782.946279000	13.3997	74	0
1522822782.946295000	13.3997	1434	1
1522822782.946301000	13.3997	1434	1
1522822782.947875000	13.4013	74	0
1522822782.947894000	13.4013	1434	1
1522822782.947905000	13.4013	1434	1
1522822782.947911000	13.4013	1272	1
1522822782.950760000	13.4042	74	0
1522822782.950780000	13.4042	1434	1
1522822782.950787000	13.4042	1434	1
1522822782.950792000	13.4042	1434	1
1522822782.953869000	13.4073	74	0
1522822782.953887000	13.4073	1434	1
1522822782.953893000	13.4073	1434	1
1522822782.957732000	13.4111	74	0
1522822782.957748000	13.4111	1434	1
1522822782.957754000	13.4111	1434	1
1522822782.963214000	13.4166	74	0
1522822782.963229000	13.4166	1434	1
1522822782.963235000	13.4166	1434	1
1522822782.967130000	13.4205	74	0
1522822782.967153000	13.4205	1434	1
1522822782.967160000	13.4206	1434	1
1522822782.968749000	13.4221	74	0
1522822782.968765000	13.4222	1434	1
1522822782.968771000	13.4222	1434	1
1522822782.972627000	13.426	74	0
1522822782.972643000	13.426	1434	1
1522822782.972650000	13.426	1434	1
1522822782.980406000	13.4338	74	0
1522822782.980422000	13.4338	1434	1
1522822782.980429000	13.4338	1434	1
1522822782.982023000	13.4354	74	0
1522822782.982038000	13.4354	1434	1
1522822782.982044000	13.4354	1434	1
1522822782.986066000	13.4395	74	0
1522822782.986086000	13.4395	1434	1
1522822782.986093000	13.4395	1434	1
1522822782.987680000	13.4411	74	0
1522822782.987699000	13.4411	1434	1
1522822782.987706000	13.4411	1434	1
1522822782.991374000	13.4448	74	0
1522822782.991390000	13.4448	1434	1
1522822782.991397000	13.4448	1434	1
1522822782.997274000	13.4507	74	0
1522822782.997293000	13.4507	1434	1
1522822782.997301000	13.4507	1434	1
1522822783.000640000	13.454	74	0
1522822783.000660000	13.4541	1434	1
1522822783.000667000	13.4541	1434	1
1522822783.005360000	13.4588	74	0
1522822783.005377000	13.4588	1434	1
1522822783.005383000	13.4588	1434	1
1522822783.006922000	13.4603	74	0
1522822783.006937000	13.4603	1434	1
1522822783.006943000	13.4603	1434	1
1522822783.011428000	13.4648	74	0
1522822783.011444000	13.4648	1434	1
1522822783.011451000	13.4648	1434	1
1522822783.013586000	13.467	74	0
1522822783.013602000	13.467	1434	1
1522822783.013608000	13.467	1434	1
1522822783.016220000	13.4696	74	0
1522822783.016236000	13.4696	1434	1
1522822783.016242000	13.4696	1434	1
1522822783.024980000	13.4784	74	0
1522822783.024998000	13.4784	1434	1
1522822783.025005000	13.4784	1434	1
1522822783.026625000	13.48	74	0
1522822783.026639000	13.48	1434	1
1522822783.026646000	13.48	1434	1
1522822783.035282000	13.4887	74	0
1522822783.035301000	13.4887	1434	1
1522822783.035309000	13.4887	1434	1
1522822783.035314000	13.4887	1434	1
1522822783.036898000	13.4903	74	0
1522822783.036915000	13.4903	1434	1
1522822783.036922000	13.4903	1434	1
1522822783.039467000	13.4929	74	0
1522822783.039482000	13.4929	1434	1
1522822783.039488000	13.4929	1434	1
1522822783.041145000	13.4945	74	0
1522822783.041161000	13.4946	1434	1
1522822783.041167000	13.4946	1434	1
1522822783.045393000	13.4988	74	0
1522822783.045410000	13.4988	1434	1
1522822783.045417000	13.4988	1434	1
1522822783.056873000	13.5103	74	0
1522822783.056893000	13.5103	1434	1
1522822783.056900000	13.5103	1434	1
1522822783.069965000	13.5234	74	0
1522822783.069982000	13.5234	1434	1
1522822783.069988000	13.5234	1434	1
1522822783.071619000	13.525	74	0
1522822783.071635000	13.525	1434	1
1522822783.071641000	13.525	1434	1
1522822783.073210000	13.5266	74	0
1522822783.073228000	13.5266	1434	1
1522822783.073235000	13.5266	1434	1
1522822783.074857000	13.5282	74	0
1522822783.074875000	13.5283	1434	1
1522822783.074881000	13.5283	1434	1
1522822783.078379000	13.5318	74	0
1522822783.078398000	13.5318	1434	1
1522822783.078404000	13.5318	1434	1
1522822783.078410000	13.5318	1434	1
1522822783.078415000	13.5318	793	1
1522822783.082462000	13.5359	74	0
1522822783.082481000	13.5359	1434	1
1522822783.082488000	13.5359	1434	1
1522822783.084539000	13.5379	74	0
1522822783.084555000	13.5379	1434	1
1522822783.084562000	13.538	1434	1
1522822783.091341000	13.5447	74	0
1522822783.091357000	13.5447	1434	1
1522822783.091364000	13.5448	1434	1
1522822783.092907000	13.5463	74	0
1522822783.092925000	13.5463	1434	1
1522822783.092932000	13.5463	1434	1
1522822783.097100000	13.5505	74	0
1522822783.097118000	13.5505	1434	1
1522822783.097125000	13.5505	1434	1
1522822783.097130000	13.5505	1434	1
1522822783.103664000	13.5571	74	0
1522822783.103682000	13.5571	1434	1
1522822783.103689000	13.5571	1434	1
1522822783.105389000	13.5588	74	0
1522822783.105408000	13.5588	1434	1
1522822783.105414000	13.5588	1434	1
1522822783.109681000	13.5631	74	0
1522822783.109697000	13.5631	1434	1
1522822783.109703000	13.5631	1434	1
1522822783.111262000	13.5647	108	0
1522822783.111289000	13.5647	1434	1
1522822783.115869000	13.5693	74	0
1522822783.115886000	13.5693	1434	1
1522822783.115894000	13.5693	1434	1
1522822783.117485000	13.5709	74	0
1522822783.117508000	13.5709	1434	1
1522822783.117516000	13.5709	1434	1
1522822783.122531000	13.5759	74	0
1522822783.122551000	13.5759	1434	1
1522822783.122558000	13.576	1434	1
1522822783.124252000	13.5776	74	0
1522822783.124274000	13.5777	1434	1
1522822783.124280000	13.5777	1434	1
1522822783.124286000	13.5777	935	1
1522822783.128049000	13.5814	74	0
1522822783.128072000	13.5815	1434	1
1522822783.128080000	13.5815	1434	1
1522822783.136277000	13.5897	74	0
1522822783.136297000	13.5897	1434	1
1522822783.136304000	13.5897	1434	1
1522822783.137872000	13.5913	74	0
1522822783.137890000	13.5913	1434	1
1522822783.137896000	13.5913	1434	1
1522822783.142426000	13.5958	74	0
1522822783.142449000	13.5958	1434	1
1522822783.142457000	13.5958	1434	1
1522822783.143998000	13.5974	74	0
1522822783.144018000	13.5974	1434	1
1522822783.144024000	13.5974	1434	1
1522822783.146421000	13.5998	74	0
1522822783.146446000	13.5998	1434	1
1522822783.146452000	13.5998	1434	1
1522822783.152978000	13.6064	74	0
1522822783.153035000	13.6064	1434	1
1522822783.153045000	13.6064	1434	1
1522822783.157876000	13.6113	74	0
1522822783.157898000	13.6113	1434	1
1522822783.157906000	13.6113	1434	1
1522822783.165537000	13.6189	74	0
1522822783.165565000	13.619	1434	1
1522822783.165572000	13.619	1434	1
1522822783.167157000	13.6205	74	0
1522822783.167179000	13.6206	1434	1
1522822783.167186000	13.6206	1434	1
1522822783.167194000	13.6206	1434	1
1522822783.170446000	13.6238	74	0
1522822783.170464000	13.6239	1434	1
1522822783.170471000	13.6239	1434	1
1522822783.172733000	13.6261	74	0
1522822783.172748000	13.6261	1434	1
1522822783.172755000	13.6261	1434	1
1522822783.176280000	13.6297	74	0
1522822783.176298000	13.6297	1434	1
1522822783.176304000	13.6297	1434	1
1522822783.177873000	13.6313	74	0
1522822783.177889000	13.6313	1434	1
1522822783.177896000	13.6313	1434	1
1522822783.181349000	13.6347	74	0
1522822783.181364000	13.6348	1434	1
1522822783.181370000	13.6348	1434	1
1522822783.184582000	13.638	74	0
1522822783.184599000	13.638	1434	1
1522822783.184611000	13.638	1434	1
1522822783.191896000	13.6453	74	0
1522822783.191914000	13.6453	1434	1
1522822783.191920000	13.6453	1434	1
1522822783.193560000	13.647	74	0
1522822783.193575000	13.647	1434	1
1522822783.193582000	13.647	1434	1
1522822783.201092000	13.6545	74	0
1522822783.201107000	13.6545	1434	1
1522822783.201113000	13.6545	1434	1
1522822783.202699000	13.6561	74	0
1522822783.202715000	13.6561	1434	1
1522822783.202722000	13.6561	1434	1
1522822783.204354000	13.6577	74	0
1522822783.204369000	13.6578	1434	1
1522822783.204375000	13.6578	1434	1
1522822783.207038000	13.6604	74	0
1522822783.207055000	13.6604	1434	1
1522822783.207061000	13.6605	1434	1
1522822783.209047000	13.6624	74	0
1522822783.209063000	13.6625	1434	1
1522822783.209069000	13.6625	1434	1
1522822783.214763000	13.6682	74	0
1522822783.214779000	13.6682	1434	1
1522822783.214784000	13.6682	1434	1
1522822783.221873000	13.6753	74	0
1522822783.221889000	13.6753	1434	1
1522822783.221895000	13.6753	1434	1
1522822783.223479000	13.6769	74	0
1522822783.223496000	13.6769	1434	1
1522822783.223501000	13.6769	1434	1
1522822783.226645000	13.68	74	0
1522822783.226674000	13.6801	1434	1
1522822783.226681000	13.6801	1434	1
1522822783.233339000	13.6867	74	0
1522822783.233370000	13.6868	1434	1
1522822783.233379000	13.6868	1434	1
1522822783.234972000	13.6884	74	0
1522822783.234998000	13.6884	1434	1
1522822783.235007000	13.6884	1434	1
1522822783.238569000	13.692	74	0
1522822783.238592000	13.692	1434	1
1522822783.238610000	13.692	1434	1
1522822783.241442000	13.6948	74	0
1522822783.241466000	13.6949	1434	1
1522822783.241473000	13.6949	1434	1
1522822783.244889000	13.6983	74	0
1522822783.244911000	13.6983	1434	1
1522822783.244919000	13.6983	1434	1
1522822783.247551000	13.7009	74	0
1522822783.247568000	13.701	1434	1
1522822783.247574000	13.701	1434	1
1522822783.252121000	13.7055	74	0
1522822783.252135000	13.7055	1434	1
1522822783.252142000	13.7055	1434	1
1522822783.254959000	13.7084	74	0
1522822783.254981000	13.7084	1434	1
1522822783.254989000	13.7084	1434	1
1522822783.254995000	13.7084	1190	1
1522822783.259282000	13.7127	74	0
1522822783.259302000	13.7127	1434	1
1522822783.259310000	13.7127	1434	1
1522822783.265051000	13.7184	74	0
1522822783.265075000	13.7185	1434	1
1522822783.265082000	13.7185	1434	1
1522822783.265088000	13.7185	1434	1
1522822783.266665000	13.7201	74	0
1522822783.266680000	13.7201	1434	1
1522822783.266687000	13.7201	1434	1
1522822783.269929000	13.7233	74	0
1522822783.269946000	13.7233	1434	1
1522822783.269953000	13.7233	1434	1
1522822783.275719000	13.7291	74	0
1522822783.275736000	13.7291	1434	1
1522822783.275742000	13.7291	1434	1
1522822783.282493000	13.7359	74	0
1522822783.282509000	13.7359	1434	1
1522822783.282516000	13.7359	1434	1
1522822783.284176000	13.7376	74	0
1522822783.284191000	13.7376	1434	1
1522822783.284197000	13.7376	1434	1
1522822783.288634000	13.742	74	0
1522822783.288652000	13.742	1434	1
1522822783.288659000	13.7421	1434	1
1522822783.290318000	13.7437	74	0
1522822783.290337000	13.7437	1434	1
1522822783.290344000	13.7437	1434	1
1522822783.293894000	13.7473	74	0
1522822783.293910000	13.7473	1434	1
1522822783.293916000	13.7473	1434	1
1522822783.295871000	13.7493	74	0
1522822783.295886000	13.7493	1434	1
1522822783.295892000	13.7493	1434	1
1522822783.301480000	13.7549	74	0
1522822783.301495000	13.7549	1434	1
1522822783.301501000	13.7549	1434	1
1522822783.301507000	13.7549	858	1
1522822783.303104000	13.7565	74	0
1522822783.303119000	13.7565	1434	1
1522822783.303126000	13.7565	1434	1
1522822783.307873000	13.7613	74	0
1522822783.307897000	13.7613	1434	1
1522822783.307904000	13.7613	1434	1
1522822783.313743000	13.7671	74	0
1522822783.313765000	13.7672	1434	1
1522822783.313771000	13.7672	1434	1
1522822783.315406000	13.7688	74	0
1522822783.315427000	13.7688	1434	1
1522822783.315434000	13.7688	1434	1
1522822783.342096000	13.7955	74	0
1522822783.342114000	13.7955	1434	1
1522822783.342121000	13.7955	1434	1
1522822783.343709000	13.7971	74	0
1522822783.343724000	13.7971	1434	1
1522822783.343730000	13.7971	1434	1
1522822783.345376000	13.7988	74	0
1522822783.345395000	13.7988	1434	1
1522822783.345402000	13.7988	1434	1
1522822783.346919000	13.8003	74	0
1522822783.346934000	13.8003	1434	1
1522822783.346940000	13.8003	1434	1
1522822783.348565000	13.802	74	0
1522822783.348587000	13.802	1434	1
1522822783.348593000	13.802	1434	1
1522822783.350145000	13.8035	74	0
1522822783.350162000	13.8036	1434	1
1522822783.350169000	13.8036	1434	1
1522822783.351740000	13.8051	74	0
1522822783.351756000	13.8051	1434	1
1522822783.351763000	13.8052	1434	1
1522822783.353319000	13.8067	74	0
1522822783.353334000	13.8067	1434	1
1522822783.353341000	13.8067	1434	1
1522822783.368041000	13.8214	74	0
1522822783.368060000	13.8215	1434	1
1522822783.368067000	13.8215	1434	1
1522822783.370657000	13.824	74	0
1522822783.370674000	13.8241	1434	1
1522822783.370682000	13.8241	1434	1
1522822783.372267000	13.8257	74	0
1522822783.372282000	13.8257	1434	1
1522822783.372288000	13.8257	1434	1
1522822783.373861000	13.8273	74	0
1522822783.373881000	13.8273	1434	1
1522822783.373888000	13.8273	1434	1
1522822783.375559000	13.829	74	0
1522822783.375575000	13.829	1434	1
1522822783.375583000	13.829	1434	1
1522822783.377145000	13.8305	74	0
1522822783.377161000	13.8306	1434	1
1522822783.377168000	13.8306	1434	1
1522822783.377173000	13.8306	933	1
1522822783.378739000	13.8321	74	0
1522822783.378754000	13.8321	1434	1
1522822783.378764000	13.8322	1434	1
1522822783.380333000	13.8337	74	0
1522822783.380350000	13.8337	1434	1
1522822783.380357000	13.8337	1434	1
1522822783.381868000	13.8353	74	0
1522822783.381882000	13.8353	1434	1
1522822783.381889000	13.8353	1434	1
1522822783.383499000	13.8369	74	0
1522822783.383525000	13.8369	1434	1
1522822783.383532000	13.8369	1434	1
1522822783.385140000	13.8385	74	0
1522822783.385155000	13.8385	1434	1
1522822783.385161000	13.8386	1434	1
1522822783.386736000	13.8401	74	0
1522822783.386753000	13.8401	1434	1
1522822783.386760000	13.8402	1434	1
1522822783.388328000	13.8417	74	0
1522822783.388344000	13.8417	1434	1
1522822783.388350000	13.8417	1434	1
1522822783.405024000	13.8584	74	0
1522822783.405041000	13.8584	1434	1
1522822783.405048000	13.8584	1434	1
1522822783.405053000	13.8584	1434	1
1522822783.405059000	13.8585	1394	1
1522822783.406633000	13.86	74	0
1522822783.406647000	13.86	1434	1
1522822783.406653000	13.86	1434	1
1522822783.408230000	13.8616	74	0
1522822783.408251000	13.8616	1434	1
1522822783.408257000	13.8616	1434	1
1522822783.409828000	13.8632	74	0
1522822783.409843000	13.8632	1434	1
1522822783.409849000	13.8632	1434	1
1522822783.411406000	13.8648	74	0
1522822783.411421000	13.8648	1434	1
1522822783.411428000	13.8648	1434	1
1522822783.412964000	13.8664	74	0
1522822783.412981000	13.8664	1434	1
1522822783.412988000	13.8664	1434	1
1522822783.414672000	13.8681	74	0
1522822783.414689000	13.8681	1434	1
1522822783.414699000	13.8681	1434	1
1522822783.419144000	13.8725	74	0
1522822783.419159000	13.8726	1434	1
1522822783.419165000	13.8726	1434	1
1522822783.420814000	13.8742	74	0
1522822783.420829000	13.8742	1434	1
1522822783.420835000	13.8742	1434	1
1522822783.432491000	13.8859	74	0
1522822783.432503000	13.8859	1434	1
1522822783.432507000	13.8859	1434	1
1522822783.434251000	13.8876	74	0
1522822783.434261000	13.8877	1434	1
1522822783.434266000	13.8877	1434	1
1522822783.441717000	13.8951	74	0
1522822783.441727000	13.8951	1434	1
1522822783.441731000	13.8951	1434	1
1522822783.444105000	13.8975	74	0
1522822783.444114000	13.8975	1434	1
1522822783.444119000	13.8975	1434	1
1522822783.447985000	13.9014	74	0
1522822783.447995000	13.9014	1434	1
1522822783.448000000	13.9014	1434	1
1522822783.449602000	13.903	74	0
1522822783.449613000	13.903	1434	1
1522822783.449617000	13.903	1434	1
1522822783.454563000	13.908	74	0
1522822783.454573000	13.908	1434	1
1522822783.454577000	13.908	1434	1
1522822783.456185000	13.9096	74	0
1522822783.456195000	13.9096	1434	1
1522822783.456199000	13.9096	1434	1
1522822783.460370000	13.9138	74	0
1522822783.460382000	13.9138	1434	1
1522822783.460387000	13.9138	1434	1
1522822783.461992000	13.9154	108	0
1522822783.462011000	13.9154	1434	1
1522822783.463583000	13.917	74	0
1522822783.463598000	13.917	1434	1
1522822783.463603000	13.917	1434	1
1522822783.468147000	13.9215	74	0
1522822783.468160000	13.9216	1434	1
1522822783.468165000	13.9216	1434	1
1522822783.474679000	13.9281	74	0
1522822783.474691000	13.9281	1434	1
1522822783.474696000	13.9281	1434	1
1522822783.489911000	13.9433	74	0
1522822783.489924000	13.9433	1434	1
1522822783.489930000	13.9433	1434	1
1522822783.493573000	13.947	74	0
1522822783.493586000	13.947	1434	1
1522822783.493590000	13.947	1434	1
1522822783.495859000	13.9493	74	0
1522822783.495871000	13.9493	1434	1
1522822783.495875000	13.9493	1434	1
1522822783.501384000	13.9548	74	0
1522822783.501398000	13.9548	1434	1
1522822783.501402000	13.9548	1434	1
1522822783.503335000	13.9567	74	0
1522822783.503348000	13.9567	1434	1
1522822783.503352000	13.9567	1434	1
1522822783.508892000	13.9623	74	0
1522822783.508904000	13.9623	1434	1
1522822783.508909000	13.9623	1434	1
1522822783.517022000	13.9704	74	0
1522822783.517034000	13.9704	1434	1
1522822783.517038000	13.9704	1434	1
1522822783.518644000	13.972	74	0
1522822783.518654000	13.972	1434	1
1522822783.518659000	13.9721	1434	1
1522822783.520670000	13.9741	74	0
1522822783.520681000	13.9741	1434	1
1522822783.520685000	13.9741	1434	1
1522822783.520690000	13.9741	1434	1
1522822783.520695000	13.9741	1308	1
1522822783.526108000	13.9795	74	0
1522822783.526119000	13.9795	1434	1
1522822783.526124000	13.9795	1434	1
1522822783.527715000	13.9811	74	0
1522822783.527730000	13.9811	1434	1
1522822783.527735000	13.9811	1434	1
1522822783.532151000	13.9855	74	0
1522822783.532167000	13.9856	1434	1
1522822783.532172000	13.9856	1434	1
1522822783.537534000	13.9909	74	0
1522822783.537546000	13.9909	1434	1
1522822783.537551000	13.9909	1434	1
1522822783.540619000	13.994	74	0
1522822783.540630000	13.994	1434	1
1522822783.540634000	13.994	1434	1
1522822783.542242000	13.9956	74	0
1522822783.542252000	13.9956	1434	1
1522822783.542257000	13.9956	1434	1
1522822783.547194000	14.0006	74	0
1522822783.547204000	14.0006	1434	1
1522822783.547209000	14.0006	1434	1
1522822783.551195000	14.0046	74	0
1522822783.551205000	14.0046	1434	1
1522822783.551209000	14.0046	1434	1
1522822783.552812000	14.0062	74	0
1522822783.552829000	14.0062	1434	1
1522822783.552834000	14.0062	1434	1
1522822783.558536000	14.0119	74	0
1522822783.558558000	14.012	1434	1
1522822783.558563000	14.012	1434	1
1522822783.558568000	14.012	659	1
1522822783.560151000	14.0135	74	0
1522822783.560163000	14.0136	1434	1
1522822783.560169000	14.0136	1434	1
1522822783.565934000	14.0193	74	0
1522822783.565946000	14.0193	1434	1
1522822783.565951000	14.0193	1434	1
1522822783.571893000	14.0253	74	0
1522822783.571920000	14.0253	1434	1
1522822783.571927000	14.0253	1434	1
1522822783.573618000	14.027	74	0
1522822783.573645000	14.027	1434	1
1522822783.573652000	14.027	1434	1
1522822783.575258000	14.0287	74	0
1522822783.575281000	14.0287	1434	1
1522822783.575287000	14.0287	1434	1
1522822783.577943000	14.0313	74	0
1522822783.577957000	14.0313	1434	1
1522822783.577963000	14.0314	1434	1
1522822783.585313000	14.0387	74	0
1522822783.585336000	14.0387	1434	1
1522822783.585342000	14.0387	1434	1
1522822783.586946000	14.0403	74	0
1522822783.586969000	14.0404	1434	1
1522822783.586975000	14.0404	1434	1
1522822783.591299000	14.0447	74	0
1522822783.591316000	14.0447	1434	1
1522822783.591321000	14.0447	1434	1
1522822783.592902000	14.0463	74	0
1522822783.592913000	14.0463	1434	1
1522822783.592918000	14.0463	1434	1
1522822783.601426000	14.0548	74	0
1522822783.601460000	14.0549	1434	1
1522822783.601469000	14.0549	1434	1
1522822783.602985000	14.0564	74	0
1522822783.603001000	14.0564	1434	1
1522822783.603007000	14.0564	1434	1
1522822783.605074000	14.0585	74	0
1522822783.605090000	14.0585	1434	1
1522822783.605096000	14.0585	1434	1
1522822783.611759000	14.0652	74	0
1522822783.611776000	14.0652	1434	1
1522822783.611789000	14.0652	1434	1
1522822783.613378000	14.0668	74	0
1522822783.613393000	14.0668	1434	1
1522822783.613406000	14.0668	1434	1
1522822783.619575000	14.073	74	0
1522822783.619594000	14.073	1434	1
1522822783.619600000	14.073	1434	1
1522822783.619605000	14.073	1434	1
1522822783.622223000	14.0756	74	0
1522822783.622248000	14.0756	1434	1
1522822783.622255000	14.0756	1434	1
1522822783.632211000	14.0856	74	0
1522822783.632236000	14.0856	1434	1
1522822783.632245000	14.0856	1434	1
1522822783.633870000	14.0873	74	0
1522822783.633893000	14.0873	1434	1
1522822783.633902000	14.0873	1434	1
1522822783.635819000	14.0892	74	0
1522822783.635839000	14.0892	1434	1
1522822783.635846000	14.0892	1434	1
1522822783.639144000	14.0925	74	0
1522822783.639163000	14.0926	1434	1
1522822783.639170000	14.0926	1434	1
1522822783.640749000	14.0941	74	0
1522822783.640772000	14.0942	1434	1
1522822783.640780000	14.0942	1434	1
1522822783.643663000	14.0971	74	0
1522822783.643684000	14.0971	1434	1
1522822783.643692000	14.0971	1434	1
1522822783.656479000	14.1099	74	0
1522822783.656508000	14.1099	1434	1
1522822783.656516000	14.1099	1434	1
1522822783.663816000	14.1172	74	0
1522822783.663837000	14.1172	1434	1
1522822783.663844000	14.1172	1434	1
1522822783.665455000	14.1188	74	0
1522822783.665480000	14.1189	1434	1
1522822783.665488000	14.1189	1434	1
1522822783.667049000	14.1204	74	0
1522822783.667069000	14.1205	1434	1
1522822783.667076000	14.1205	1434	1
1522822783.669647000	14.123	74	0
1522822783.669673000	14.1231	1434	1
1522822783.669684000	14.1231	1434	1
1522822783.671262000	14.1247	74	0
1522822783.671279000	14.1247	1434	1
1522822783.671285000	14.1247	1434	1
1522822783.676840000	14.1302	74	0
1522822783.676883000	14.1303	1434	1
1522822783.676892000	14.1303	1434	1
1522822783.678449000	14.1318	74	0
1522822783.678475000	14.1319	1434	1
1522822783.678484000	14.1319	1434	1
1522822783.688879000	14.1423	74	0
1522822783.688915000	14.1423	1434	1
1522822783.688926000	14.1423	1434	1
1522822783.690442000	14.1438	74	0
1522822783.690467000	14.1439	1434	1
1522822783.690473000	14.1439	1434	1
1522822783.692033000	14.1454	74	0
1522822783.692056000	14.1454	1434	1
1522822783.692070000	14.1455	1434	1
1522822783.694966000	14.1484	74	0
1522822783.694985000	14.1484	1434	1
1522822783.694992000	14.1484	1434	1
1522822783.696624000	14.15	74	0
1522822783.696644000	14.15	1434	1
1522822783.696651000	14.15	1434	1
1522822783.703073000	14.1565	74	0
1522822783.703098000	14.1565	1434	1
1522822783.703105000	14.1565	1434	1
1522822783.704763000	14.1582	74	0
1522822783.704781000	14.1582	1434	1
1522822783.704789000	14.1582	1434	1
1522822783.708864000	14.1623	74	0
1522822783.708884000	14.1623	1434	1
1522822783.708892000	14.1623	1434	1
1522822783.710484000	14.1639	74	0
1522822783.710502000	14.1639	1434	1
1522822783.710509000	14.1639	1434	1
1522822783.710516000	14.1639	1434	1
1522822783.714722000	14.1681	74	0
1522822783.714739000	14.1681	1434	1
1522822783.714746000	14.1681	1434	1
1522822783.716332000	14.1697	74	0
1522822783.716349000	14.1697	1434	1
1522822783.716355000	14.1697	1434	1
1522822783.721871000	14.1753	74	0
1522822783.721889000	14.1753	1434	1
1522822783.721896000	14.1753	1434	1
1522822783.727878000	14.1813	74	0
1522822783.727899000	14.1813	1434	1
1522822783.727906000	14.1813	1434	1
1522822783.729540000	14.1829	74	0
1522822783.729556000	14.1829	1434	1
1522822783.729562000	14.183	1434	1
1522822783.733720000	14.1871	74	0
1522822783.733736000	14.1871	1434	1
1522822783.733747000	14.1871	1434	1
1522822783.736243000	14.1896	74	0
1522822783.736261000	14.1897	1434	1
1522822783.736267000	14.1897	1434	1
1522822783.740882000	14.1943	74	0
1522822783.740901000	14.1943	1434	1
1522822783.740907000	14.1943	1434	1
1522822783.743025000	14.1964	74	0
1522822783.743039000	14.1964	1434	1
1522822783.743045000	14.1964	1434	1
1522822783.748924000	14.2023	74	0
1522822783.748939000	14.2023	1434	1
1522822783.748945000	14.2023	1434	1
1522822783.754188000	14.2076	74	0
1522822783.754205000	14.2076	1434	1
1522822783.754211000	14.2076	1434	1
1522822783.755908000	14.2093	74	0
1522822783.755928000	14.2093	1434	1
1522822783.755936000	14.2093	1434	1
1522822783.761264000	14.2147	74	0
1522822783.761281000	14.2147	1434	1
1522822783.761287000	14.2147	1434	1
1522822783.762873000	14.2163	74	0
1522822783.762888000	14.2163	1434	1
1522822783.762894000	14.2163	1434	1
1522822783.764532000	14.2179	74	0
1522822783.764548000	14.2179	1434	1
1522822783.764554000	14.2179	1434	1
1522822783.767912000	14.2213	74	0
1522822783.767928000	14.2213	1434	1
1522822783.767934000	14.2213	1434	1
1522822783.775455000	14.2288	74	0
1522822783.775472000	14.2289	1434	1
1522822783.775479000	14.2289	1434	1
1522822783.779339000	14.2327	74	0
1522822783.779354000	14.2327	1434	1
1522822783.779360000	14.2328	1434	1
1522822783.781898000	14.2353	74	0
1522822783.781914000	14.2353	1434	1
1522822783.781920000	14.2353	1434	1
1522822783.784093000	14.2375	74	0
1522822783.784110000	14.2375	1434	1
1522822783.784117000	14.2375	1434	1
1522822783.789301000	14.2427	74	0
1522822783.789317000	14.2427	1434	1
1522822783.789323000	14.2427	1434	1
1522822783.790868000	14.2443	74	0
1522822783.790882000	14.2443	1434	1
1522822783.790888000	14.2443	1434	1
1522822783.795547000	14.2489	74	0
1522822783.795564000	14.249	1434	1
1522822783.795572000	14.249	1434	1
1522822783.801552000	14.2549	74	0
1522822783.801572000	14.255	1434	1
1522822783.801578000	14.255	1434	1
1522822783.801584000	14.255	1434	1
1522822783.804350000	14.2577	74	0
1522822783.804366000	14.2578	1434	1
1522822783.804372000	14.2578	1434	1
1522822783.808872000	14.2623	74	0
1522822783.808889000	14.2623	1434	1
1522822783.808895000	14.2623	1434	1
1522822783.810543000	14.2639	74	0
1522822783.810558000	14.264	1434	1
1522822783.810564000	14.264	1434	1
1522822783.815361000	14.2688	74	0
1522822783.815378000	14.2688	1434	1
1522822783.815384000	14.2688	1434	1
1522822783.816927000	14.2703	74	0
1522822783.816943000	14.2703	1434	1
1522822783.816949000	14.2703	1434	1
1522822783.822092000	14.2755	74	0
1522822783.822107000	14.2755	1434	1
1522822783.822112000	14.2755	1434	1
1522822783.823710000	14.2771	74	0
1522822783.823728000	14.2771	1434	1
1522822783.823734000	14.2771	1434	1
1522822783.827451000	14.2808	74	0
1522822783.827466000	14.2809	1434	1
1522822783.827473000	14.2809	1434	1
1522822783.834837000	14.2882	74	0
1522822783.834854000	14.2882	1434	1
1522822783.834861000	14.2883	1434	1
1522822783.836447000	14.2898	74	0
1522822783.836461000	14.2899	1434	1
1522822783.836467000	14.2899	1434	1
1522822783.841790000	14.2952	74	0
1522822783.841805000	14.2952	1434	1
1522822783.841810000	14.2952	1434	1
1522822783.843396000	14.2968	74	0
1522822783.843410000	14.2968	1434	1
1522822783.843416000	14.2968	1434	1
1522822783.845724000	14.2991	74	0
1522822783.845739000	14.2991	1434	1
1522822783.845745000	14.2991	1434	1
1522822783.851168000	14.3046	74	0
1522822783.851182000	14.3046	1434	1
1522822783.851189000	14.3046	1434	1
1522822783.853162000	14.3066	74	0
1522822783.853175000	14.3066	1434	1
1522822783.853181000	14.3066	1434	1
1522822783.862703000	14.3161	74	0
1522822783.862719000	14.3161	1434	1
1522822783.862725000	14.3161	1434	1
1522822783.864414000	14.3178	74	0
1522822783.864428000	14.3178	1434	1
1522822783.864434000	14.3178	1434	1
1522822783.865976000	14.3194	74	0
1522822783.865994000	14.3194	1434	1
1522822783.866000000	14.3194	1434	1
1522822783.867606000	14.321	74	0
1522822783.867622000	14.321	1434	1
1522822783.867628000	14.321	1434	1
1522822783.869184000	14.3226	74	0
1522822783.869199000	14.3226	1434	1
1522822783.869205000	14.3226	1434	1
1522822783.870782000	14.3242	74	0
1522822783.870797000	14.3242	1434	1
1522822783.870803000	14.3242	1434	1
1522822783.870810000	14.3242	1230	1
1522822783.872363000	14.3258	74	0
1522822783.872377000	14.3258	1434	1
1522822783.872383000	14.3258	1434	1
1522822783.875632000	14.329	74	0
1522822783.875647000	14.329	1434	1
1522822783.875653000	14.329	1434	1
1522822783.875658000	14.3291	182	1
1522822783.888040000	14.3414	74	0
1522822783.888055000	14.3414	1434	1
1522822783.888061000	14.3415	1434	1
1522822783.889656000	14.343	74	0
1522822783.889675000	14.3431	1434	1
1522822783.889681000	14.3431	1434	1
1522822783.889687000	14.3431	1434	1
1522822783.891254000	14.3446	74	0
1522822783.891269000	14.3447	1434	1
1522822783.891275000	14.3447	1434	1
1522822783.895229000	14.3486	74	0
1522822783.895247000	14.3486	1434	1
1522822783.895255000	14.3486	1434	1
1522822783.896850000	14.3502	74	0
1522822783.896870000	14.3503	1434	1
1522822783.896877000	14.3503	1434	1
1522822783.899508000	14.3529	74	0
1522822783.899524000	14.3529	1434	1
1522822783.899530000	14.3529	1434	1
1522822783.909649000	14.363	74	0
1522822783.909665000	14.3631	1434	1
1522822783.909671000	14.3631	1434	1
1522822783.911270000	14.3647	74	0
1522822783.911292000	14.3647	1434	1
1522822783.911298000	14.3647	1434	1
1522822783.915234000	14.3686	74	0
1522822783.915249000	14.3686	1434	1
1522822783.915255000	14.3686	1434	1
1522822783.916852000	14.3702	74	0
1522822783.916866000	14.3703	1434	1
1522822783.916872000	14.3703	1434	1
1522822783.918453000	14.3718	74	0
1522822783.918469000	14.3719	1434	1
1522822783.918476000	14.3719	1434	1
1522822783.922446000	14.3758	74	0
1522822783.922459000	14.3759	1434	1
1522822783.922466000	14.3759	1434	1
1522822783.929644000	14.383	74	0
1522822783.929659000	14.3831	1434	1
1522822783.929666000	14.3831	1434	1
1522822783.931264000	14.3847	74	0
1522822783.931286000	14.3847	1434	1
1522822783.931292000	14.3847	1434	1
1522822783.936141000	14.3895	74	0
1522822783.936158000	14.3895	1434	1
1522822783.936164000	14.3896	1434	1
1522822783.941665000	14.3951	74	0
1522822783.941683000	14.3951	1434	1
1522822783.941690000	14.3951	1434	1
1522822783.943318000	14.3967	74	0
1522822783.943333000	14.3967	1434	1
1522822783.943340000	14.3967	1434	1
1522822783.944921000	14.3983	74	0
1522822783.944936000	14.3983	1434	1
1522822783.944942000	14.3983	1434	1
1522822783.949114000	14.4025	74	0
1522822783.949132000	14.4025	1434	1
1522822783.949139000	14.4025	1434	1
1522822783.953852000	14.4072	74	0
1522822783.953869000	14.4073	1434	1
1522822783.953875000	14.4073	1434	1
1522822783.955528000	14.4089	74	0
1522822783.955544000	14.4089	1434	1
1522822783.955550000	14.4089	1434	1
1522822783.960844000	14.4142	74	0
1522822783.960862000	14.4143	1434	1
1522822783.960869000	14.4143	1434	1
1522822783.967577000	14.421	74	0
1522822783.967593000	14.421	1434	1
1522822783.967599000	14.421	1434	1
1522822783.969183000	14.4226	74	0
1522822783.969199000	14.4226	1434	1
1522822783.969205000	14.4226	1434	1
1522822783.973783000	14.4272	74	0
1522822783.973800000	14.4272	1434	1
1522822783.973806000	14.4272	1312	1
1522822783.975449000	14.4288	74	0
1522822783.975464000	14.4289	1434	1
1522822783.975470000	14.4289	1434	1
1522822783.979969000	14.4334	74	0
1522822783.979987000	14.4334	1434	1
1522822783.979993000	14.4334	1434	1
1522822783.979999000	14.4334	1434	1
1522822783.987284000	14.4407	74	0
1522822783.987302000	14.4407	1434	1
1522822783.987309000	14.4407	1434	1
1522822783.988875000	14.4423	74	0
1522822783.988895000	14.4423	1434	1
1522822783.988902000	14.4423	1434	1
1522822784.004353000	14.4577	74	0
1522822784.004371000	14.4578	1434	1
1522822784.004378000	14.4578	1434	1
1522822784.005922000	14.4593	74	0
1522822784.005939000	14.4593	1434	1
1522822784.005945000	14.4593	1434	1
1522822784.007566000	14.461	74	0
1522822784.007591000	14.461	1434	1
1522822784.007598000	14.461	1434	1
1522822784.009154000	14.4625	74	0
1522822784.009173000	14.4626	1434	1
1522822784.009180000	14.4626	1434	1
1522822784.010747000	14.4641	74	0
1522822784.010764000	14.4642	1434	1
1522822784.010770000	14.4642	1434	1
1522822784.018808000	14.4722	74	0
1522822784.018824000	14.4722	1434	1
1522822784.018828000	14.4722	1434	1
1522822784.020481000	14.4739	74	0
1522822784.020505000	14.4739	1434	1
1522822784.020513000	14.4739	1434	1
1522822784.022057000	14.4754	74	0
1522822784.022075000	14.4755	1434	1
1522822784.022082000	14.4755	1434	1
1522822784.026657000	14.48	74	0
1522822784.026674000	14.4801	1434	1
1522822784.026680000	14.4801	1434	1
1522822784.029391000	14.4828	74	0
1522822784.029407000	14.4828	1434	1
1522822784.029413000	14.4828	1434	1
1522822784.030976000	14.4844	74	0
1522822784.030994000	14.4844	1434	1
1522822784.031001000	14.4844	1434	1
1522822784.032594000	14.486	74	0
1522822784.032610000	14.486	1434	1
1522822784.032616000	14.486	1434	1
1522822784.041255000	14.4946	74	0
1522822784.041272000	14.4947	1434	1
1522822784.041278000	14.4947	1434	1
1522822784.042862000	14.4963	74	0
1522822784.042879000	14.4963	1434	1
1522822784.042886000	14.4963	1434	1
1522822784.044562000	14.498	74	0
1522822784.044579000	14.498	1434	1
1522822784.044585000	14.498	1434	1
1522822784.049108000	14.5025	74	0
1522822784.049124000	14.5025	1434	1
1522822784.049130000	14.5025	1434	1
1522822784.050719000	14.5041	74	0
1522822784.050743000	14.5041	1434	1
1522822784.050751000	14.5041	1434	1
1522822784.054170000	14.5076	74	0
1522822784.054188000	14.5076	1434	1
1522822784.054194000	14.5076	1434	1
1522822784.062867000	14.5163	74	0
1522822784.062884000	14.5163	1434	1
1522822784.062891000	14.5163	1434	1
1522822784.064539000	14.5179	74	0
1522822784.064558000	14.518	1434	1
1522822784.064564000	14.518	1434	1
1522822784.066136000	14.5195	74	0
1522822784.066153000	14.5195	1434	1
1522822784.066159000	14.5196	1434	1
1522822784.069076000	14.5225	74	0
1522822784.069092000	14.5225	1434	1
1522822784.069099000	14.5225	1434	1
1522822784.076650000	14.53	74	0
1522822784.076665000	14.5301	1434	1
1522822784.076672000	14.5301	1434	1
1522822784.078262000	14.5317	74	0
1522822784.078281000	14.5317	1434	1
1522822784.078287000	14.5317	1434	1
1522822784.078296000	14.5317	1434	1
1522822784.082686000	14.5361	74	0
1522822784.082704000	14.5361	1434	1
1522822784.082711000	14.5361	1434	1
1522822784.084356000	14.5377	74	0
1522822784.084375000	14.5378	1434	1
1522822784.084382000	14.5378	1434	1
1522822784.085896000	14.5393	74	0
1522822784.085911000	14.5393	1434	1
1522822784.085917000	14.5393	1434	1
1522822784.087546000	14.5409	108	0
1522822784.087575000	14.541	1434	1
1522822784.087581000	14.541	266	1
1522822784.094809000	14.5482	74	0
1522822784.094837000	14.5482	1434	1
1522822784.094844000	14.5482	1434	1
1522822784.094850000	14.5482	1434	1
1522822784.094856000	14.5482	1434	1
1522822784.096454000	14.5498	74	0
1522822784.096476000	14.5499	1434	1
1522822784.096484000	14.5499	1434	1
1522822784.104875000	14.5583	74	0
1522822784.104900000	14.5583	1434	1
1522822784.104907000	14.5583	1434	1
1522822784.106519000	14.5599	74	0
1522822784.106540000	14.5599	1434	1
1522822784.106547000	14.5599	1434	1
1522822784.108875000	14.5623	74	0
1522822784.108894000	14.5623	1434	1
1522822784.108901000	14.5623	1434	1
1522822784.111697000	14.5651	74	0
1522822784.111717000	14.5651	1434	1
1522822784.111723000	14.5651	1434	1
1522822784.115575000	14.569	192	0
1522822784.115596000	14.569	1434	1
1522822784.117146000	14.5705	451	0
1522822784.118779000	14.5722	258	0
1522822784.118803000	14.5722	74	1
1522822784.120304000	14.5737	112	0
1522822784.121908000	14.5753	74	0
1522822784.121948000	14.5753	1434	1
1522822784.121956000	14.5753	1434	1
1522822784.123465000	14.5769	74	0
1522822784.123484000	14.5769	1434	1
1522822784.123497000	14.5769	1434	1
1522822784.125104000	14.5785	74	0
1522822784.125118000	14.5785	1434	1
1522822784.125130000	14.5785	1434	1
1522822784.128188000	14.5816	74	0
1522822784.128217000	14.5816	1434	1
1522822784.128225000	14.5816	1434	1
1522822784.141830000	14.5952	74	0
1522822784.141845000	14.5952	1434	1
1522822784.141852000	14.5952	1434	1
1522822784.143439000	14.5968	74	0
1522822784.143456000	14.5968	1434	1
1522822784.143463000	14.5969	1434	1
1522822784.145087000	14.5985	74	0
1522822784.145104000	14.5985	1434	1
1522822784.145111000	14.5985	1434	1
1522822784.145117000	14.5985	818	1
1522822784.148431000	14.6018	74	0
1522822784.148447000	14.6018	1434	1
1522822784.148454000	14.6018	1434	1
1522822784.150038000	14.6034	74	0
1522822784.150055000	14.6034	1434	1
1522822784.150062000	14.6035	1434	1
1522822784.150067000	14.6035	1434	1
1522822784.154874000	14.6083	74	0
1522822784.154889000	14.6083	1434	1
1522822784.154896000	14.6083	1434	1
1522822784.161569000	14.615	74	0
1522822784.161585000	14.615	1434	1
1522822784.161590000	14.615	1434	1
1522822784.163242000	14.6166	74	0
1522822784.163258000	14.6167	1434	1
1522822784.163265000	14.6167	1434	1
1522822784.166129000	14.6195	74	0
1522822784.166144000	14.6195	1434	1
1522822784.166151000	14.6195	1434	1
1522822784.167745000	14.6211	74	0
1522822784.167761000	14.6212	1434	1
1522822784.167774000	14.6212	1434	1
1522822784.172080000	14.6255	74	0
1522822784.172096000	14.6255	1434	1
1522822784.172102000	14.6255	1434	1
1522822784.181287000	14.6347	74	0
1522822784.181303000	14.6347	1434	1
1522822784.181310000	14.6347	1434	1
1522822784.182867000	14.6363	74	0
1522822784.182884000	14.6363	1434	1
1522822784.182890000	14.6363	1434	1
1522822784.187115000	14.6405	74	0
1522822784.187139000	14.6405	1434	1
1522822784.187147000	14.6405	1434	1
1522822784.188732000	14.6421	74	0
1522822784.188750000	14.6421	1434	1
1522822784.188756000	14.6421	1434	1
1522822784.188762000	14.6422	907	1
1522822784.191577000	14.645	74	0
1522822784.191600000	14.645	1434	1
1522822784.191607000	14.645	1434	1
1522822784.195550000	14.6489	74	0
1522822784.195596000	14.649	1434	1
1522822784.195613000	14.649	1434	1
1522822784.200923000	14.6543	74	0
1522822784.200951000	14.6543	1434	1
1522822784.200960000	14.6544	1434	1
1522822784.206349000	14.6597	74	0
1522822784.206374000	14.6598	1434	1
1522822784.206383000	14.6598	1434	1
1522822784.207904000	14.6613	74	0
1522822784.207923000	14.6613	1434	1
1522822784.207931000	14.6613	1434	1
1522822784.212566000	14.666	74	0
1522822784.212588000	14.666	1434	1
1522822784.212600000	14.666	1434	1
1522822784.214274000	14.6677	74	0
1522822784.214296000	14.6677	1434	1
1522822784.214304000	14.6677	1434	1
1522822784.217873000	14.6713	74	0
1522822784.217898000	14.6713	1434	1
1522822784.217905000	14.6713	1434	1
1522822784.219528000	14.6729	74	0
1522822784.219544000	14.6729	1434	1
1522822784.219550000	14.6729	1434	1
1522822784.225666000	14.6791	74	0
1522822784.225686000	14.6791	1434	1
1522822784.225693000	14.6791	1434	1
1522822784.232732000	14.6861	74	0
1522822784.232748000	14.6861	1434	1
1522822784.232755000	14.6861	1434	1
1522822784.234406000	14.6878	74	0
1522822784.234421000	14.6878	1434	1
1522822784.234428000	14.6878	1434	1
1522822784.239072000	14.6925	74	0
1522822784.239098000	14.6925	1434	1
1522822784.239105000	14.6925	1434	1
1522822784.239112000	14.6925	1434	1
1522822784.239118000	14.6925	1434	1
1522822784.244873000	14.6983	74	0
1522822784.244890000	14.6983	1434	1
1522822784.244897000	14.6983	1434	1
1522822784.246497000	14.6999	74	0
1522822784.246512000	14.6999	1434	1
1522822784.246518000	14.6999	1434	1
1522822784.251867000	14.7053	74	0
1522822784.251882000	14.7053	1434	1
1522822784.251888000	14.7053	1434	1
1522822784.258326000	14.7117	74	0
1522822784.258342000	14.7117	1434	1
1522822784.258349000	14.7117	1434	1
1522822784.259884000	14.7133	74	0
1522822784.259904000	14.7133	1434	1
1522822784.259911000	14.7133	1434	1
1522822784.259917000	14.7133	402	1
1522822784.264371000	14.7178	74	0
1522822784.264387000	14.7178	1434	1
1522822784.264397000	14.7178	1434	1
1522822784.271576000	14.725	74	0
1522822784.271597000	14.725	1434	1
1522822784.271604000	14.725	1434	1
1522822784.273243000	14.7266	74	0
1522822784.273261000	14.7267	1434	1
1522822784.273267000	14.7267	1434	1
1522822784.276444000	14.7298	74	0
1522822784.276461000	14.7299	1434	1
1522822784.276467000	14.7299	1434	1
1522822784.279038000	14.7324	74	0
1522822784.279053000	14.7324	1434	1
1522822784.279059000	14.7325	1434	1
1522822784.283477000	14.7369	74	0
1522822784.283491000	14.7369	1434	1
1522822784.283497000	14.7369	1434	1
1522822784.285243000	14.7386	74	0
1522822784.285258000	14.7387	1434	1
1522822784.285264000	14.7387	1434	1
1522822784.291092000	14.7445	74	0
1522822784.291112000	14.7445	1434	1
1522822784.293117000	14.7465	74	0
1522822784.293135000	14.7465	1434	1
1522822784.293142000	14.7465	1434	1
1522822784.296635000	14.75	74	0
1522822784.296650000	14.75	1434	1
1522822784.296656000	14.75	1434	1
1522822784.304187000	14.7576	74	0
1522822784.304200000	14.7576	1434	1
1522822784.304204000	14.7576	1434	1
1522822784.304208000	14.7576	1434	1
1522822784.305776000	14.7592	74	0
1522822784.305789000	14.7592	1434	1
1522822784.305794000	14.7592	1434	1
1522822784.310225000	14.7636	74	0
1522822784.310237000	14.7636	1434	1
1522822784.310242000	14.7636	1434	1
1522822784.314283000	14.7677	74	0
1522822784.314296000	14.7677	1434	1
1522822784.314301000	14.7677	1434	1
1522822784.315877000	14.7693	74	0
1522822784.315891000	14.7693	1434	1
1522822784.315896000	14.7693	1434	1
1522822784.322469000	14.7759	74	0
1522822784.322481000	14.7759	1434	1
1522822784.322486000	14.7759	1434	1
1522822784.324154000	14.7775	74	0
1522822784.324163000	14.7776	1434	1
1522822784.324167000	14.7776	1434	1
1522822784.328040000	14.7814	74	0
1522822784.328052000	14.7814	1434	1
1522822784.328056000	14.7814	1434	1
1522822784.329662000	14.7831	74	0
1522822784.329672000	14.7831	1434	1
1522822784.329676000	14.7831	1434	1
1522822784.329680000	14.7831	484	1
1522822784.358603000	14.812	74	0
1522822784.358615000	14.812	1434	1
1522822784.358620000	14.812	1434	1
1522822784.360220000	14.8136	74	0
1522822784.360235000	14.8136	1434	1
1522822784.360240000	14.8136	1434	1
1522822784.361813000	14.8152	74	0
1522822784.361824000	14.8152	1434	1
1522822784.361828000	14.8152	1434	1
1522822784.363391000	14.8168	74	0
1522822784.363401000	14.8168	1434	1
1522822784.363406000	14.8168	1434	1
1522822784.365029000	14.8184	74	0
1522822784.365040000	14.8184	1434	1
1522822784.365044000	14.8184	1434	1
1522822784.381364000	14.8348	74	0
1522822784.381380000	14.8348	1434	1
1522822784.381387000	14.8348	1434	1
1522822784.382913000	14.8363	74	0
1522822784.382932000	14.8363	1434	1
1522822784.382939000	14.8363	1434	1
1522822784.384606000	14.838	74	0
1522822784.384626000	14.838	1434	1
1522822784.384632000	14.838	1434	1
1522822784.386200000	14.8396	74	0
1522822784.386215000	14.8396	1434	1
1522822784.386221000	14.8396	1434	1
1522822784.387783000	14.8412	74	0
1522822784.387797000	14.8412	1434	1
1522822784.387803000	14.8412	1434	1
1522822784.389376000	14.8428	74	0
1522822784.389390000	14.8428	1434	1
1522822784.389396000	14.8428	1434	1
1522822784.390914000	14.8443	74	0
1522822784.390928000	14.8443	1434	1
1522822784.390934000	14.8443	1434	1
1522822784.392548000	14.8459	74	0
1522822784.392562000	14.846	1434	1
1522822784.392568000	14.846	1434	1
1522822784.394192000	14.8476	74	0
1522822784.394206000	14.8476	1434	1
1522822784.394213000	14.8476	1434	1
1522822784.395836000	14.8492	74	0
1522822784.395855000	14.8492	1434	1
1522822784.395861000	14.8493	1434	1
1522822784.397422000	14.8508	74	0
1522822784.397437000	14.8508	1434	1
1522822784.397443000	14.8508	1434	1
1522822784.398978000	14.8524	74	0
1522822784.398992000	14.8524	1434	1
1522822784.398998000	14.8524	1434	1
1522822784.400594000	14.854	74	0
1522822784.400608000	14.854	1434	1
1522822784.400614000	14.854	1434	1
1522822784.402188000	14.8556	74	0
1522822784.402202000	14.8556	1434	1
1522822784.402208000	14.8556	1434	1
1522822784.402214000	14.8556	1339	1
1522822784.418314000	14.8717	74	0
1522822784.418329000	14.8717	1434	1
1522822784.418335000	14.8717	1434	1
1522822784.419881000	14.8733	74	0
1522822784.419900000	14.8733	1434	1
1522822784.419906000	14.8733	1434	1
1522822784.421521000	14.8749	74	0
1522822784.421535000	14.8749	1434	1
1522822784.421542000	14.8749	1434	1
1522822784.423114000	14.8765	74	0
1522822784.423128000	14.8765	1434	1
1522822784.423134000	14.8765	1434	1
1522822784.424761000	14.8782	74	0
1522822784.424775000	14.8782	1434	1
1522822784.424781000	14.8782	1434	1
1522822784.426348000	14.8797	74	0
1522822784.426362000	14.8798	1434	1
1522822784.426368000	14.8798	1434	1
1522822784.426374000	14.8798	368	1
1522822784.428239000	14.8816	74	0
1522822784.428254000	14.8816	1434	1
1522822784.428261000	14.8817	1434	1
1522822784.429832000	14.8832	74	0
1522822784.429846000	14.8832	1434	1
1522822784.429852000	14.8832	1434	1
1522822784.431649000	14.885	74	0
1522822784.431666000	14.8851	1434	1
1522822784.447365000	14.9008	74	0
1522822784.447382000	14.9008	1434	1
1522822784.447388000	14.9008	1434	1
1522822784.448928000	14.9023	108	0
1522822784.448952000	14.9023	1434	1
1522822784.450512000	14.9039	74	0
1522822784.450527000	14.9039	1434	1
1522822784.450534000	14.9039	1434	1
1522822784.452160000	14.9056	74	0
1522822784.452176000	14.9056	1434	1
1522822784.452183000	14.9056	1434	1
1522822784.453754000	14.9071	74	0
1522822784.453768000	14.9072	1434	1
1522822784.453774000	14.9072	1434	1
1522822784.455438000	14.9088	74	0
1522822784.455453000	14.9088	1434	1
1522822784.455459000	14.9089	1434	1
1522822784.457041000	14.9104	74	0
1522822784.457062000	14.9105	1434	1
1522822784.457069000	14.9105	1434	1
1522822784.461872000	14.9153	74	0
1522822784.461896000	14.9153	1434	1
1522822784.461903000	14.9153	1434	1
1522822784.461908000	14.9153	1434	1
1522822784.474159000	14.9276	74	0
1522822784.474183000	14.9276	1434	1
1522822784.474191000	14.9276	1434	1
1522822784.475778000	14.9292	74	0
1522822784.475802000	14.9292	1434	1
1522822784.475810000	14.9292	1434	1
1522822784.475815000	14.9292	1094	1
1522822784.477371000	14.9308	74	0
1522822784.477386000	14.9308	1434	1
1522822784.477392000	14.9308	1434	1
1522822784.477398000	14.9308	122	1
1522822784.478963000	14.9324	74	0
1522822784.478977000	14.9324	1434	1
1522822784.478983000	14.9324	1434	1
1522822784.480597000	14.934	74	0
1522822784.480618000	14.934	1434	1
1522822784.480624000	14.934	1434	1
1522822784.482176000	14.9356	74	0
1522822784.482202000	14.9356	1434	1
1522822784.482208000	14.9356	1434	1
1522822784.485129000	14.9385	74	0
1522822784.485149000	14.9385	1434	1
1522822784.485156000	14.9385	1434	1
1522822784.497956000	14.9513	74	0
1522822784.497975000	14.9514	1434	1
1522822784.497986000	14.9514	1434	1
1522822784.497991000	14.9514	314	1
1522822784.499615000	14.953	74	0
1522822784.499631000	14.953	1434	1
1522822784.499638000	14.953	1434	1
1522822784.501243000	14.9546	74	0
1522822784.501258000	14.9546	1434	1
1522822784.501263000	14.9547	1434	1
1522822784.502847000	14.9562	74	0
1522822784.502871000	14.9563	1434	1
1522822784.502878000	14.9563	1434	1
1522822784.504498000	14.9579	74	0
1522822784.504518000	14.9579	1434	1
1522822784.504525000	14.9579	1434	1
1522822784.507960000	14.9614	74	0
1522822784.507976000	14.9614	1434	1
1522822784.507983000	14.9614	1434	1
1522822784.513346000	14.9667	74	0
1522822784.513361000	14.9668	1434	1
1522822784.513367000	14.9668	1434	1
1522822784.513374000	14.9668	265	1
1522822784.521431000	14.9748	74	0
1522822784.521456000	14.9748	1434	1
1522822784.521461000	14.9749	1434	1
1522822784.521465000	14.9749	122	1
1522822784.523059000	14.9765	74	0
1522822784.523071000	14.9765	1434	1
1522822784.523076000	14.9765	1434	1
1522822784.525326000	14.9787	74	0
1522822784.525364000	14.9788	1434	1
1522822784.525372000	14.9788	1434	1
1522822784.530332000	14.9837	74	0
1522822784.530378000	14.9838	1434	1
1522822784.534640000	14.988	74	0
1522822784.534663000	14.9881	1434	1
1522822784.534671000	14.9881	1434	1
1522822784.541900000	14.9953	74	0
1522822784.541925000	14.9953	1434	1
1522822784.541934000	14.9953	1434	1
1522822784.555423000	15.0088	74	0
1522822784.555448000	15.0088	1434	1
1522822784.555457000	15.0088	1434	1
1522822784.557532000	15.0109	74	0
1522822784.557548000	15.0109	1434	1
1522822784.557554000	15.0109	1434	1
1522822784.562643000	15.016	74	0
1522822784.562666000	15.0161	1434	1
1522822784.562675000	15.0161	1434	1
1522822784.564333000	15.0177	74	0
1522822784.564358000	15.0178	1434	1
1522822784.564365000	15.0178	1434	1
1522822784.567689000	15.0211	74	0
1522822784.567712000	15.0211	1434	1
1522822784.567719000	15.0211	1434	1
1522822784.569228000	15.0226	74	0
1522822784.569241000	15.0226	1434	1
1522822784.569246000	15.0226	1434	1
1522822784.573893000	15.0273	74	0
1522822784.573904000	15.0273	1434	1
1522822784.573909000	15.0273	1434	1
1522822784.579366000	15.0328	74	0
1522822784.579377000	15.0328	1434	1
1522822784.579382000	15.0328	1434	1
1522822784.581023000	15.0344	74	0
1522822784.581037000	15.0344	1434	1
1522822784.581041000	15.0344	1434	1
1522822784.585994000	15.0394	74	0
1522822784.586008000	15.0394	1434	1
1522822784.586013000	15.0394	1434	1
1522822784.587617000	15.041	74	0
1522822784.587632000	15.041	1434	1
1522822784.587637000	15.041	1434	1
1522822784.591649000	15.045	74	0
1522822784.591661000	15.0451	1434	1
1522822784.593267000	15.0467	74	0
1522822784.593280000	15.0467	1434	1
1522822784.593285000	15.0467	1434	1
1522822784.593289000	15.0467	884	1
1522822784.600321000	15.0537	74	0
1522822784.600337000	15.0537	1434	1
1522822784.600342000	15.0537	1434	1
1522822784.601934000	15.0553	74	0
1522822784.601947000	15.0553	1434	1
1522822784.601952000	15.0553	1434	1
1522822784.601956000	15.0553	168	1
1522822784.604781000	15.0582	74	0
1522822784.604795000	15.0582	1434	1
1522822784.604800000	15.0582	1434	1
1522822784.610153000	15.0635	74	0
1522822784.610167000	15.0636	1434	1
1522822784.610173000	15.0636	1434	1
1522822784.611769000	15.0652	74	0
1522822784.611782000	15.0652	1434	1
1522822784.616620000	15.07	74	0
1522822784.616634000	15.07	1434	1
1522822784.616639000	15.07	1434	1
1522822784.619131000	15.0725	74	0
1522822784.619147000	15.0725	1434	1
1522822784.619152000	15.0725	1434	1
1522822784.621858000	15.0752	74	0
1522822784.621872000	15.0753	1434	1
1522822784.621877000	15.0753	1434	1
1522822784.628695000	15.0821	74	0
1522822784.628708000	15.0821	1434	1
1522822784.628713000	15.0821	1434	1
1522822784.630315000	15.0837	74	0
1522822784.630329000	15.0837	1434	1
1522822784.630334000	15.0837	1434	1
1522822784.632870000	15.0863	74	0
1522822784.632883000	15.0863	1434	1
1522822784.632887000	15.0863	889	1
1522822784.638670000	15.0921	74	0
1522822784.638692000	15.0921	1434	1
1522822784.638698000	15.0921	1434	1
1522822784.640273000	15.0937	74	0
1522822784.640288000	15.0937	1434	1
1522822784.640293000	15.0937	1434	1
1522822784.640298000	15.0937	1434	1
1522822784.645616000	15.099	74	0
1522822784.645633000	15.099	1434	1
1522822784.645638000	15.099	1434	1
1522822784.651349000	15.1047	74	0
1522822784.651365000	15.1048	1434	1
1522822784.651370000	15.1048	1434	1
1522822784.652975000	15.1064	74	0
1522822784.653000000	15.1064	1434	1
1522822784.653007000	15.1064	1434	1
1522822784.659438000	15.1128	74	0
1522822784.659463000	15.1129	1434	1
1522822784.659468000	15.1129	1434	1
1522822784.661032000	15.1144	74	0
1522822784.661057000	15.1144	1434	1
1522822784.661071000	15.1145	1434	1
1522822784.668028000	15.1214	74	0
1522822784.668055000	15.1214	1434	1
1522822784.668063000	15.1215	1434	1
1522822784.669642000	15.123	74	0
1522822784.669656000	15.123	1434	1
1522822784.669661000	15.1231	1434	1
1522822784.671764000	15.1252	74	0
1522822784.671778000	15.1252	1434	1
1522822784.671783000	15.1252	1434	1
1522822784.673380000	15.1268	74	0
1522822784.673392000	15.1268	1434	1
1522822784.673397000	15.1268	1434	1
1522822784.677522000	15.1309	74	0
1522822784.677534000	15.1309	1434	1
1522822784.677539000	15.1309	1434	1
1522822784.679758000	15.1332	74	0
1522822784.679779000	15.1332	1434	1
1522822784.679785000	15.1332	1434	1
1522822784.686054000	15.1394	74	0
1522822784.686066000	15.1395	1434	1
1522822784.686070000	15.1395	1434	1
1522822784.689808000	15.1432	74	0
1522822784.689821000	15.1432	1434	1
1522822784.689826000	15.1432	1434	1
1522822784.692250000	15.1456	74	0
1522822784.692262000	15.1457	1434	1
1522822784.692267000	15.1457	1434	1
1522822784.696144000	15.1495	74	0
1522822784.696157000	15.1495	1434	1
1522822784.696161000	15.1496	1434	1
1522822784.697789000	15.1512	74	0
1522822784.697800000	15.1512	1434	1
1522822784.697806000	15.1512	1434	1
1522822784.703469000	15.1569	74	0
1522822784.703484000	15.1569	1434	1
1522822784.703489000	15.1569	1434	1
1522822784.707931000	15.1613	74	0
1522822784.707943000	15.1613	1434	1
1522822784.707947000	15.1613	1434	1
1522822784.710604000	15.164	74	0
1522822784.710614000	15.164	1434	1
1522822784.710619000	15.164	1434	1
1522822784.718043000	15.1714	74	0
1522822784.718056000	15.1714	1434	1
1522822784.718060000	15.1715	1434	1
1522822784.719660000	15.1731	74	0
1522822784.719671000	15.1731	1434	1
1522822784.719676000	15.1731	1434	1
1522822784.725446000	15.1788	74	0
1522822784.725458000	15.1788	1434	1
1522822784.725462000	15.1789	1434	1
1522822784.727852000	15.1812	74	0
1522822784.727863000	15.1813	1434	1
1522822784.727868000	15.1813	1434	1
1522822784.730485000	15.1839	74	0
1522822784.730495000	15.1839	1434	1
1522822784.730499000	15.1839	1434	1
1522822784.736821000	15.1902	74	0
1522822784.736833000	15.1902	1434	1
1522822784.736837000	15.1902	1434	1
1522822784.736842000	15.1902	1434	1
1522822784.739117000	15.1925	74	0
1522822784.739130000	15.1925	1434	1
1522822784.739135000	15.1925	1434	1
1522822784.743287000	15.1967	74	0
1522822784.743298000	15.1967	1434	1
1522822784.743302000	15.1967	1434	1
1522822784.749013000	15.2024	74	0
1522822784.749029000	15.2024	1434	1
1522822784.749035000	15.2024	1434	1
1522822784.750969000	15.2044	74	0
1522822784.750980000	15.2044	1434	1
1522822784.750984000	15.2044	1434	1
1522822784.754806000	15.2082	74	0
1522822784.754817000	15.2082	1434	1
1522822784.754821000	15.2082	1434	1
1522822784.757140000	15.2105	74	0
1522822784.757151000	15.2105	1434	1
1522822784.757155000	15.2105	1434	1
1522822784.762015000	15.2154	74	0
1522822784.762028000	15.2154	1434	1
1522822784.762033000	15.2154	1434	1
1522822784.767810000	15.2212	74	0
1522822784.767820000	15.2212	1434	1
1522822784.767824000	15.2212	1434	1
1522822784.769588000	15.223	74	0
1522822784.769598000	15.223	1434	1
1522822784.769603000	15.223	1434	1
1522822784.772626000	15.226	74	0
1522822784.772637000	15.226	1434	1
1522822784.772641000	15.226	1434	1
1522822784.775076000	15.2285	74	0
1522822784.775087000	15.2285	1434	1
1522822784.775092000	15.2285	1434	1
1522822784.780694000	15.2341	74	0
1522822784.780706000	15.2341	1434	1
1522822784.780710000	15.2341	1434	1
1522822784.786423000	15.2398	74	0
1522822784.786435000	15.2398	1434	1
1522822784.786440000	15.2398	1434	1
1522822784.786444000	15.2398	1011	1
1522822784.788478000	15.2419	74	0
1522822784.788489000	15.2419	1434	1
1522822784.788494000	15.2419	1434	1
1522822784.792297000	15.2457	74	0
1522822784.792307000	15.2457	1434	1
1522822784.792311000	15.2457	1434	1
1522822784.794016000	15.2474	74	0
1522822784.794027000	15.2474	1434	1
1522822784.794031000	15.2474	1434	1
1522822784.800928000	15.2543	74	0
1522822784.800941000	15.2543	1434	1
1522822784.800946000	15.2543	1434	1
1522822784.803519000	15.2569	74	0
1522822784.803529000	15.2569	1434	1
1522822784.803534000	15.2569	1434	1
1522822784.806490000	15.2599	74	0
1522822784.806500000	15.2599	1434	1
1522822784.806504000	15.2599	1434	1
1522822784.811838000	15.2652	74	0
1522822784.811850000	15.2652	1434	1
1522822784.811855000	15.2652	1434	1
1522822784.813452000	15.2668	74	0
1522822784.813463000	15.2669	1434	1
1522822784.813467000	15.2669	1434	1
1522822784.816833000	15.2702	74	0
1522822784.816847000	15.2702	1434	1
1522822784.816852000	15.2702	1434	1
1522822784.822518000	15.2759	74	0
1522822784.822530000	15.2759	1434	1
1522822784.822535000	15.2759	1434	1
1522822784.826471000	15.2799	74	0
1522822784.826482000	15.2799	1434	1
1522822784.826487000	15.2799	1434	1
1522822784.831277000	15.2847	74	0
1522822784.831288000	15.2847	1434	1
1522822784.831293000	15.2847	1434	1
1522822784.835029000	15.2884	74	0
1522822784.835041000	15.2884	1434	1
1522822784.835048000	15.2884	1434	1
1522822784.835051000	15.2884	1434	1
1522822784.835055000	15.2884	695	1
1522822784.838270000	15.2917	74	0
1522822784.838280000	15.2917	1434	1
1522822784.838284000	15.2917	1434	1
1522822784.845030000	15.2984	74	0
1522822784.845039000	15.2984	1434	1
1522822784.845044000	15.2984	1434	1
1522822784.846650000	15.3	74	0
1522822784.846660000	15.3001	1434	1
1522822784.846665000	15.3001	1434	1
1522822784.850827000	15.3042	74	0
1522822784.850844000	15.3042	1434	1
1522822784.850849000	15.3042	1434	1
1522822784.852430000	15.3058	74	0
1522822784.852441000	15.3058	1434	1
1522822784.852446000	15.3058	1434	1
1522822784.857212000	15.3106	74	0
1522822784.857221000	15.3106	1434	1
1522822784.857225000	15.3106	1434	1
1522822784.861989000	15.3154	74	0
1522822784.862000000	15.3154	1434	1
1522822784.862005000	15.3154	1434	1
1522822784.864078000	15.3175	74	0
1522822784.864089000	15.3175	1434	1
1522822784.864094000	15.3175	1434	1
1522822784.870432000	15.3238	74	0
1522822784.870441000	15.3238	1434	1
1522822784.870446000	15.3238	1434	1
1522822784.872040000	15.3254	74	0
1522822784.872053000	15.3254	1434	1
1522822784.872057000	15.3254	1434	1
1522822784.876159000	15.3296	74	0
1522822784.876169000	15.3296	1434	1
1522822784.876173000	15.3296	1434	1
1522822784.877830000	15.3312	74	0
1522822784.877848000	15.3312	1434	1
1522822784.877855000	15.3312	1434	1
1522822784.882552000	15.3359	74	0
1522822784.882568000	15.336	1434	1
1522822784.882578000	15.336	1434	1
1522822784.889562000	15.343	74	0
1522822784.889576000	15.343	1434	1
1522822784.889582000	15.343	1434	1
1522822784.891183000	15.3446	74	0
1522822784.891197000	15.3446	1434	1
1522822784.891203000	15.3446	1434	1
1522822784.895709000	15.3491	74	0
1522822784.895725000	15.3491	1434	1
1522822784.895730000	15.3491	1434	1
1522822784.897332000	15.3507	74	0
1522822784.897343000	15.3507	1434	1
1522822784.897348000	15.3507	1434	1
1522822784.901357000	15.3547	74	0
1522822784.901367000	15.3548	1434	1
1522822784.901371000	15.3548	1434	1
1522822784.907437000	15.3608	74	0
1522822784.907447000	15.3608	1434	1
1522822784.907451000	15.3608	1434	1
1522822784.909061000	15.3625	74	0
1522822784.909071000	15.3625	1434	1
1522822784.909076000	15.3625	1434	1
1522822784.913430000	15.3668	74	0
1522822784.913441000	15.3668	1434	1
1522822784.913446000	15.3668	1434	1
1522822784.916438000	15.3698	74	0
1522822784.916448000	15.3698	1434	1
1522822784.916453000	15.3698	1434	1
1522822784.923317000	15.3767	74	0
1522822784.923330000	15.3767	1434	1
1522822784.923334000	15.3767	1434	1
1522822784.924979000	15.3784	74	0
1522822784.924989000	15.3784	1434	1
1522822784.924994000	15.3784	1434	1
1522822784.924997000	15.3784	724	1
1522822784.926576000	15.38	74	0
1522822784.926586000	15.38	1434	1
1522822784.926591000	15.38	1434	1
1522822784.934427000	15.3878	74	0
1522822784.934440000	15.3878	1434	1
1522822784.934445000	15.3878	1434	1
1522822784.936017000	15.3894	74	0
1522822784.936030000	15.3894	1434	1
1522822784.936035000	15.3894	1434	1
1522822784.952169000	15.4056	74	0
1522822784.952184000	15.4056	1434	1
1522822784.952189000	15.4056	1434	1
1522822784.953769000	15.4072	74	0
1522822784.953781000	15.4072	1434	1
1522822784.953786000	15.4072	1434	1
1522822784.955420000	15.4088	74	0
1522822784.955430000	15.4088	1434	1
1522822784.957002000	15.4104	74	0
1522822784.957014000	15.4104	1434	1
1522822784.957019000	15.4104	1434	1
1522822784.958595000	15.412	74	0
1522822784.958607000	15.412	1434	1
1522822784.958612000	15.412	1434	1
1522822784.958616000	15.412	1042	1
1522822784.960181000	15.4136	74	0
1522822784.960193000	15.4136	1434	1
1522822784.960198000	15.4136	1434	1
1522822784.969613000	15.423	74	0
1522822784.969626000	15.423	1434	1
1522822784.969631000	15.423	1434	1
1522822784.971211000	15.4246	74	0
1522822784.971222000	15.4246	1434	1
1522822784.971226000	15.4246	1434	1
1522822784.971230000	15.4246	209	1
1522822784.972792000	15.4262	74	0
1522822784.972805000	15.4262	1434	1
1522822784.972810000	15.4262	1434	1
1522822784.974827000	15.4282	74	0
1522822784.974839000	15.4282	1434	1
1522822784.974843000	15.4282	1434	1
1522822784.977087000	15.4305	74	0
1522822784.977100000	15.4305	1434	1
1522822784.977106000	15.4305	1434	1
1522822784.978673000	15.4321	74	0
1522822784.978685000	15.4321	1434	1
1522822784.978689000	15.4321	1434	1
1522822784.985199000	15.4386	74	0
1522822784.985211000	15.4386	1434	1
1522822784.985218000	15.4386	1434	1
1522822784.985222000	15.4386	299	1
1522822784.986804000	15.4402	74	0
1522822784.986816000	15.4402	1434	1
1522822784.986821000	15.4402	1434	1
1522822784.986824000	15.4402	118	1
1522822784.992156000	15.4455	74	0
1522822784.992175000	15.4456	1434	1
1522822784.992182000	15.4456	1434	1
1522822784.993754000	15.4471	74	0
1522822784.993771000	15.4472	1434	1
1522822784.993777000	15.4472	1434	1
1522822784.997483000	15.4509	74	0
1522822784.997500000	15.4509	1434	1
1522822784.997506000	15.4509	1434	1
1522822785.002613000	15.456	74	0
1522822785.002628000	15.456	1434	1
1522822785.002634000	15.456	1434	1
1522822785.004370000	15.4578	74	0
1522822785.004387000	15.4578	1434	1
1522822785.004393000	15.4578	1434	1
1522822785.004398000	15.4578	294	1
1522822785.006763000	15.4602	74	0
1522822785.006779000	15.4602	1434	1
1522822785.006785000	15.4602	1434	1
1522822785.012835000	15.4662	74	0
1522822785.012850000	15.4662	1434	1
1522822785.012856000	15.4662	1434	1
1522822785.014621000	15.468	74	0
1522822785.014636000	15.468	1434	1
1522822785.014642000	15.468	1434	1
1522822785.017793000	15.4712	74	0
1522822785.017810000	15.4712	1434	1
1522822785.017816000	15.4712	1434	1
1522822785.020720000	15.4741	74	0
1522822785.020735000	15.4741	1434	1
1522822785.020742000	15.4741	1434	1
1522822785.025076000	15.4785	74	0
1522822785.025092000	15.4785	1434	1
1522822785.025098000	15.4785	1434	1
1522822785.025103000	15.4785	338	1
1522822785.030837000	15.4842	74	0
1522822785.030852000	15.4842	1434	1
1522822785.030859000	15.4843	1434	1
1522822785.033796000	15.4872	74	0
1522822785.033811000	15.4872	1434	1
1522822785.033817000	15.4872	1434	1
1522822785.033823000	15.4872	823	1
1522822785.040361000	15.4938	74	0
1522822785.040381000	15.4938	1434	1
1522822785.040388000	15.4938	1434	1
1522822785.040393000	15.4938	1434	1
1522822785.048301000	15.5017	74	0
1522822785.048319000	15.5017	1434	1
1522822785.048325000	15.5017	1434	1
1522822785.049873000	15.5033	74	0
1522822785.049889000	15.5033	1434	1
1522822785.049896000	15.5033	1434	1
1522822785.061081000	15.5145	74	0
1522822785.061101000	15.5145	1434	1
1522822785.061109000	15.5145	1434	1
1522822785.062684000	15.5161	74	0
1522822785.062701000	15.5161	1434	1
1522822785.062707000	15.5161	1434	1
1522822785.064319000	15.5177	74	0
1522822785.064336000	15.5177	1434	1
1522822785.064342000	15.5177	1434	1
1522822785.067162000	15.5206	74	0
1522822785.067180000	15.5206	1434	1
1522822785.067187000	15.5206	1434	1
1522822785.068758000	15.5222	74	0
1522822785.068774000	15.5222	1434	1
1522822785.068780000	15.5222	1434	1
1522822785.086837000	15.5402	74	0
1522822785.086855000	15.5402	1434	1
1522822785.086861000	15.5403	1434	1
1522822785.086867000	15.5403	1434	1
1522822785.088441000	15.5418	74	0
1522822785.088456000	15.5418	1434	1
1522822785.088461000	15.5419	1434	1
1522822785.090023000	15.5434	108	0
1522822785.091559000	15.545	74	0
1522822785.091571000	15.545	1434	1
1522822785.091576000	15.545	1434	1
1522822785.093196000	15.5466	74	0
1522822785.093215000	15.5466	1434	1
1522822785.093222000	15.5466	1434	1
1522822785.094848000	15.5482	74	0
1522822785.094868000	15.5483	1434	1
1522822785.094875000	15.5483	1434	1
1522822785.099873000	15.5533	74	0
1522822785.099895000	15.5533	1434	1
1522822785.099902000	15.5533	1434	1
1522822785.101508000	15.5549	74	0
1522822785.101530000	15.5549	1434	1
1522822785.101536000	15.5549	1434	1
1522822785.101543000	15.5549	1434	1
1522822785.103102000	15.5565	74	0
1522822785.103120000	15.5565	1434	1
1522822785.110479000	15.5639	74	0
1522822785.110497000	15.5639	1434	1
1522822785.110505000	15.5639	1434	1
1522822785.112953000	15.5663	74	0
1522822785.112974000	15.5664	1434	1
1522822785.112981000	15.5664	1434	1
1522822785.114651000	15.568	74	0
1522822785.114672000	15.5681	1434	1
1522822785.114679000	15.5681	1434	1
1522822785.120402000	15.5738	74	0
1522822785.120421000	15.5738	1434	1
1522822785.120428000	15.5738	1434	1
1522822785.121961000	15.5754	74	0
1522822785.121982000	15.5754	1434	1
1522822785.121989000	15.5754	1434	1
1522822785.123875000	15.5773	74	0
1522822785.123893000	15.5773	1434	1
1522822785.123899000	15.5773	1434	1
1522822785.125917000	15.5793	74	0
1522822785.125934000	15.5793	1434	1
1522822785.125940000	15.5793	1434	1
1522822785.125947000	15.5793	1365	1
1522822785.133424000	15.5868	74	0
1522822785.133441000	15.5868	1434	1
1522822785.133448000	15.5868	1434	1
1522822785.135077000	15.5885	74	0
1522822785.135093000	15.5885	1434	1
1522822785.135099000	15.5885	1434	1
1522822785.147139000	15.6005	74	0
1522822785.147156000	15.6005	1434	1
1522822785.147163000	15.6006	1434	1
1522822785.148742000	15.6021	74	0
1522822785.148757000	15.6021	1434	1
1522822785.148763000	15.6022	1434	1
1522822785.150336000	15.6037	74	0
1522822785.150350000	15.6037	1434	1
1522822785.150356000	15.6037	1434	1
1522822785.153842000	15.6072	74	0
1522822785.153858000	15.6072	1434	1
1522822785.153864000	15.6073	1434	1
1522822785.155478000	15.6089	74	0
1522822785.155494000	15.6089	1434	1
1522822785.155500000	15.6089	1434	1
1522822785.162308000	15.6157	74	0
1522822785.162324000	15.6157	1434	1
1522822785.162330000	15.6157	1434	1
1522822785.162335000	15.6157	1434	1
1522822785.170206000	15.6236	74	0
1522822785.170221000	15.6236	1434	1
1522822785.170227000	15.6236	1434	1
1522822785.180930000	15.6343	74	0
1522822785.180986000	15.6344	1434	1
1522822785.180996000	15.6344	1434	1
1522822785.182590000	15.636	74	0
1522822785.182649000	15.636	1434	1
1522822785.182656000	15.636	1434	1
1522822785.184234000	15.6376	74	0
1522822785.184256000	15.6376	1434	1
1522822785.184264000	15.6377	1434	1
1522822785.185828000	15.6392	74	0
1522822785.185847000	15.6392	1434	1
1522822785.185853000	15.6392	1434	1
1522822785.187408000	15.6408	74	0
1522822785.187423000	15.6408	1434	1
1522822785.187430000	15.6408	1434	1
1522822785.190114000	15.6435	74	0
1522822785.190147000	15.6435	1434	1
1522822785.190156000	15.6435	1434	1
1522822785.191728000	15.6451	74	0
1522822785.191752000	15.6451	1434	1
1522822785.191760000	15.6452	1434	1
1522822785.191766000	15.6452	1434	1
1522822785.193877000	15.6473	74	0
1522822785.193901000	15.6473	1434	1
1522822785.193908000	15.6473	1434	1
1522822785.206140000	15.6595	74	0
1522822785.206165000	15.6596	1434	1
1522822785.206173000	15.6596	1434	1
1522822785.207759000	15.6612	74	0
1522822785.207783000	15.6612	1434	1
1522822785.207791000	15.6612	1434	1
1522822785.207798000	15.6612	1434	1
1522822785.207810000	15.6612	1434	1
1522822785.209339000	15.6627	74	0
1522822785.209355000	15.6627	1434	1
1522822785.209361000	15.6628	1434	1
1522822785.210873000	15.6643	74	0
1522822785.210888000	15.6643	1434	1
1522822785.210894000	15.6643	1434	1
1522822785.212529000	15.6659	74	0
1522822785.212549000	15.6659	1434	1
1522822785.212556000	15.6659	1434	1
1522822785.214202000	15.6676	74	0
1522822785.214229000	15.6676	1434	1
1522822785.214236000	15.6676	1434	1
1522822785.214241000	15.6676	803	1
1522822785.217875000	15.6713	74	0
1522822785.217894000	15.6713	1434	1
1522822785.217902000	15.6713	1434	1
1522822785.229847000	15.6832	74	0
1522822785.229871000	15.6833	1434	1
1522822785.229878000	15.6833	1434	1
1522822785.231467000	15.6849	74	0
1522822785.231482000	15.6849	1434	1
1522822785.231488000	15.6849	1434	1
1522822785.233053000	15.6864	74	0
1522822785.233071000	15.6865	1434	1
1522822785.233078000	15.6865	1434	1
1522822785.235288000	15.6887	74	0
1522822785.235304000	15.6887	1434	1
1522822785.235310000	15.6887	1434	1
1522822785.236872000	15.6903	74	0
1522822785.236892000	15.6903	1434	1
1522822785.236899000	15.6903	1434	1
1522822785.240871000	15.6943	74	0
1522822785.240890000	15.6943	1434	1
1522822785.240897000	15.6943	1434	1
1522822785.240902000	15.6943	305	1
1522822785.242492000	15.6959	74	0
1522822785.242507000	15.6959	1434	1
1522822785.242513000	15.6959	1434	1
1522822785.248559000	15.702	74	0
1522822785.248576000	15.702	1434	1
1522822785.248583000	15.702	1434	1
1522822785.253556000	15.7069	74	0
1522822785.253571000	15.707	1434	1
1522822785.253576000	15.707	1434	1
1522822785.255227000	15.7086	74	0
1522822785.255240000	15.7086	1434	1
1522822785.255246000	15.7086	1434	1
1522822785.259229000	15.7126	74	0
1522822785.259251000	15.7126	1434	1
1522822785.259258000	15.7127	1434	1
1522822785.260876000	15.7143	74	0
1522822785.260892000	15.7143	1434	1
1522822785.260898000	15.7143	1434	1
1522822785.266548000	15.7199	74	0
1522822785.266566000	15.72	1434	1
1522822785.266573000	15.72	1434	1
1522822785.273317000	15.7267	74	0
1522822785.273333000	15.7267	1434	1
1522822785.273339000	15.7267	1434	1
1522822785.274952000	15.7283	74	0
1522822785.274965000	15.7284	1434	1
1522822785.274972000	15.7284	1434	1
1522822785.277226000	15.7306	74	0
1522822785.277240000	15.7306	1434	1
1522822785.277246000	15.7306	1434	1
1522822785.280968000	15.7344	74	0
1522822785.280983000	15.7344	1434	1
1522822785.280989000	15.7344	1434	1
1522822785.282970000	15.7364	74	0
1522822785.282993000	15.7364	1434	1
1522822785.283000000	15.7364	1434	1
1522822785.294725000	15.7481	74	0
1522822785.294743000	15.7481	1434	1
1522822785.294750000	15.7481	1434	1
1522822785.294755000	15.7481	1434	1
1522822785.296337000	15.7497	74	0
1522822785.296351000	15.7497	1434	1
1522822785.296358000	15.7498	1434	1
1522822785.300402000	15.7538	74	0
1522822785.300416000	15.7538	1434	1
1522822785.300422000	15.7538	1434	1
1522822785.301981000	15.7554	74	0
1522822785.301995000	15.7554	1434	1
1522822785.302002000	15.7554	1434	1
1522822785.305627000	15.759	74	0
1522822785.305645000	15.759	1434	1
1522822785.305652000	15.759	1434	1
1522822785.307575000	15.761	74	0
1522822785.307600000	15.761	1434	1
1522822785.307608000	15.761	1434	1
1522822785.313464000	15.7669	74	0
1522822785.313479000	15.7669	1434	1
1522822785.313485000	15.7669	1434	1
1522822785.315180000	15.7686	74	0
1522822785.315195000	15.7686	1434	1
1522822785.315201000	15.7686	1434	1
1522822785.318898000	15.7723	74	0
1522822785.318915000	15.7723	1434	1
1522822785.318922000	15.7723	1434	1
1522822785.324789000	15.7782	74	0
1522822785.324804000	15.7782	1434	1
1522822785.324810000	15.7782	1434	1
1522822785.329499000	15.7829	74	0
1522822785.329515000	15.7829	1434	1
1522822785.329522000	15.7829	1434	1
1522822785.331580000	15.785	74	0
1522822785.331601000	15.785	1434	1
1522822785.331607000	15.785	1434	1
1522822785.336046000	15.7894	74	0
1522822785.336065000	15.7895	1434	1
1522822785.336071000	15.7895	1434	1
1522822785.336077000	15.7895	521	1
1522822785.337782000	15.7912	74	0
1522822785.337796000	15.7912	1434	1
1522822785.337803000	15.7912	1434	1
1522822785.368962000	15.8224	74	0
1522822785.368980000	15.8224	1434	1
1522822785.368987000	15.8224	1434	1
1522822785.370615000	15.824	74	0
1522822785.370629000	15.824	1434	1
1522822785.370636000	15.824	1434	1
1522822785.372201000	15.8256	74	0
1522822785.372215000	15.8256	1434	1
1522822785.372224000	15.8256	1434	1
1522822785.373796000	15.8272	74	0
1522822785.373812000	15.8272	1434	1
1522822785.373818000	15.8272	1434	1
1522822785.383069000	15.8365	74	0
1522822785.383091000	15.8365	1434	1
1522822785.383098000	15.8365	1434	1
1522822785.384732000	15.8381	74	0
1522822785.384746000	15.8381	1434	1
1522822785.384752000	15.8381	1434	1
1522822785.386873000	15.8403	74	0
1522822785.386888000	15.8403	1434	1
1522822785.386895000	15.8403	1434	1
1522822785.388491000	15.8419	74	0
1522822785.388506000	15.8419	1434	1
1522822785.388512000	15.8419	1434	1
1522822785.388517000	15.8419	1434	1
1522822785.390085000	15.8435	74	0
1522822785.390099000	15.8435	1434	1
1522822785.390106000	15.8435	1434	1
1522822785.391669000	15.8451	74	0
1522822785.391687000	15.8451	1434	1
1522822785.391693000	15.8451	1434	1
1522822785.393262000	15.8467	74	0
1522822785.393283000	15.8467	1434	1
1522822785.393289000	15.8467	1434	1
1522822785.393295000	15.8467	835	1
1522822785.394867000	15.8483	74	0
1522822785.394881000	15.8483	1434	1
1522822785.394888000	15.8483	1434	1
1522822785.396500000	15.8499	74	0
1522822785.396515000	15.8499	1434	1
1522822785.396521000	15.8499	1434	1
1522822785.398085000	15.8515	74	0
1522822785.398099000	15.8515	1434	1
1522822785.398105000	15.8515	1434	1
1522822785.398110000	15.8515	1434	1
1522822785.399729000	15.8531	74	0
1522822785.399743000	15.8531	1434	1
1522822785.399749000	15.8531	1434	1
1522822785.403121000	15.8565	74	0
1522822785.403141000	15.8565	1434	1
1522822785.403147000	15.8565	1434	1
1522822785.403152000	15.8565	305	1
1522822785.417254000	15.8706	74	0
1522822785.417271000	15.8707	1434	1
1522822785.417277000	15.8707	1434	1
1522822785.418874000	15.8723	74	0
1522822785.418887000	15.8723	1434	1
1522822785.418894000	15.8723	1434	1
1522822785.420456000	15.8738	74	0
1522822785.420470000	15.8739	1434	1
1522822785.420475000	15.8739	1434	1
1522822785.422049000	15.8754	74	0
1522822785.422063000	15.8755	1434	1
1522822785.422069000	15.8755	1434	1
1522822785.423697000	15.8771	108	0
1522822785.423721000	15.8771	1434	1
1522822785.425280000	15.8787	74	0
1522822785.425296000	15.8787	1434	1
1522822785.425301000	15.8787	1434	1
1522822785.428893000	15.8823	74	0
1522822785.428920000	15.8823	1434	1
1522822785.428927000	15.8823	1434	1
1522822785.442285000	15.8957	74	0
1522822785.442310000	15.8957	1434	1
1522822785.442318000	15.8957	1434	1
1522822785.443876000	15.8973	74	0
1522822785.443897000	15.8973	1434	1
1522822785.443904000	15.8973	1434	1
1522822785.443909000	15.8973	1434	1
1522822785.443915000	15.8973	1434	1
1522822785.443921000	15.8973	473	1
1522822785.445552000	15.8989	74	0
1522822785.445567000	15.899	1434	1
1522822785.445573000	15.899	1434	1
1522822785.447138000	15.9005	74	0
1522822785.447152000	15.9005	1434	1
1522822785.447158000	15.9006	1434	1
1522822785.449689000	15.9031	74	0
1522822785.449704000	15.9031	1434	1
1522822785.449711000	15.9031	1434	1
1522822785.453484000	15.9069	74	0
1522822785.453505000	15.9069	1434	1
1522822785.453512000	15.9069	1434	1
1522822785.467922000	15.9213	74	0
1522822785.467941000	15.9213	1434	1
1522822785.467949000	15.9213	1434	1
1522822785.469701000	15.9231	74	0
1522822785.469717000	15.9231	1434	1
1522822785.469724000	15.9231	1434	1
1522822785.469729000	15.9231	1434	1
1522822785.471283000	15.9247	74	0
1522822785.471298000	15.9247	1434	1
1522822785.471305000	15.9247	1434	1
1522822785.472874000	15.9263	74	0
1522822785.472891000	15.9263	1434	1
1522822785.472898000	15.9263	1434	1
1522822785.472903000	15.9263	1434	1
1522822785.482185000	15.9356	74	0
1522822785.482207000	15.9356	1434	1
1522822785.482213000	15.9356	1434	1
1522822785.482219000	15.9356	948	1
1522822785.484605000	15.938	74	0
1522822785.484627000	15.938	1434	1
1522822785.484634000	15.938	1434	1
1522822785.484640000	15.938	1434	1
1522822785.484646000	15.938	1434	1
1522822785.491611000	15.945	74	0
1522822785.491630000	15.945	1434	1
1522822785.491637000	15.945	1434	1
1522822785.493233000	15.9466	74	0
1522822785.493248000	15.9466	1434	1
1522822785.493255000	15.9466	1434	1
1522822785.494873000	15.9483	74	0
1522822785.494888000	15.9483	1434	1
1522822785.494894000	15.9483	1434	1
1522822785.497145000	15.9505	74	0
1522822785.497167000	15.9506	1434	1
1522822785.497173000	15.9506	1434	1
1522822785.501712000	15.9551	74	0
1522822785.501732000	15.9551	1434	1
1522822785.501740000	15.9551	1117	1
1522822785.503844000	15.9572	74	0
1522822785.503862000	15.9573	1434	1
1522822785.503869000	15.9573	1434	1
1522822785.503875000	15.9573	115	1
1522822785.511635000	15.965	74	0
1522822785.511685000	15.9651	1434	1
1522822785.511694000	15.9651	1434	1
1522822785.515661000	15.9691	74	0
1522822785.515688000	15.9691	1434	1
1522822785.515697000	15.9691	1434	1
1522822785.518704000	15.9721	74	0
1522822785.518724000	15.9721	1434	1
1522822785.518732000	15.9721	1434	1
1522822785.522131000	15.9755	74	0
1522822785.522154000	15.9755	1434	1
1522822785.522162000	15.9756	1434	1
1522822785.525752000	15.9791	74	0
1522822785.525780000	15.9792	1434	1
1522822785.525787000	15.9792	1434	1
1522822785.525794000	15.9792	514	1
1522822785.527351000	15.9807	74	0
1522822785.527375000	15.9808	1434	1
1522822785.527382000	15.9808	1434	1
1522822785.532440000	15.9858	74	0
1522822785.532457000	15.9858	1434	1
1522822785.532468000	15.9859	1434	1
1522822785.534547000	15.9879	74	0
1522822785.534561000	15.988	1434	1
1522822785.534568000	15.988	1434	1
1522822785.541471000	15.9949	74	0
1522822785.541492000	15.9949	1434	1
1522822785.541500000	15.9949	1434	1
1522822785.548440000	16.0018	74	0
1522822785.548457000	16.0018	1434	1
1522822785.548465000	16.0019	1434	1
1522822785.552269000	16.0057	74	0
1522822785.552295000	16.0057	1434	1
1522822785.552303000	16.0057	1434	1
1522822785.555669000	16.0091	74	0
1522822785.555692000	16.0091	1434	1
1522822785.555700000	16.0091	1434	1
1522822785.555707000	16.0091	361	1
1522822785.566243000	16.0196	74	0
1522822785.566268000	16.0197	1434	1
1522822785.566276000	16.0197	1434	1
1522822785.567844000	16.0212	74	0
1522822785.567869000	16.0213	1434	1
1522822785.567876000	16.0213	1434	1
1522822785.569425000	16.0228	74	0
1522822785.569445000	16.0228	1434	1
1522822785.570954000	16.0243	74	0
1522822785.570976000	16.0244	1434	1
1522822785.570984000	16.0244	1434	1
1522822785.572598000	16.026	74	0
1522822785.572623000	16.026	1434	1
1522822785.572631000	16.026	1434	1
1522822785.579350000	16.0327	74	0
1522822785.579372000	16.0328	1434	1
1522822785.579380000	16.0328	1434	1
1522822785.589500000	16.0429	74	0
1522822785.589523000	16.0429	1434	1
1522822785.589531000	16.0429	1434	1
1522822785.593109000	16.0465	74	0
1522822785.593132000	16.0465	1434	1
1522822785.593140000	16.0465	1434	1
1522822785.595906000	16.0493	74	0
1522822785.595928000	16.0493	1434	1
1522822785.595935000	16.0493	1434	1
1522822785.599888000	16.0533	74	0
1522822785.599909000	16.0533	1434	1
1522822785.599915000	16.0533	1434	1
1522822785.602907000	16.0563	74	0
1522822785.602929000	16.0563	1434	1
1522822785.602936000	16.0563	1434	1
1522822785.607872000	16.0613	74	0
1522822785.607896000	16.0613	1434	1
1522822785.607903000	16.0613	1434	1
1522822785.607909000	16.0613	1434	1
1522822785.607915000	16.0613	971	1
1522822785.613782000	16.0672	74	0
1522822785.613807000	16.0672	1434	1
1522822785.613815000	16.0672	982	1
1522822785.615492000	16.0689	74	0
1522822785.615516000	16.0689	1434	1
1522822785.615524000	16.0689	1434	1
1522822785.619503000	16.0729	74	0
1522822785.619532000	16.0729	1434	1
1522822785.619540000	16.0729	1434	1
1522822785.622282000	16.0757	74	0
1522822785.622306000	16.0757	1434	1
1522822785.622314000	16.0757	1434	1
1522822785.625589000	16.079	74	0
1522822785.625614000	16.079	1434	1
1522822785.625621000	16.079	1434	1
1522822785.630605000	16.084	74	0
1522822785.630625000	16.084	1434	1
1522822785.630632000	16.084	1434	1
1522822785.630638000	16.084	279	1
1522822785.632688000	16.0861	74	0
1522822785.632710000	16.0861	1434	1
1522822785.632718000	16.0861	1434	1
1522822785.636164000	16.0896	74	0
1522822785.636194000	16.0896	1434	1
1522822785.636201000	16.0896	1194	1
1522822785.637876000	16.0913	74	0
1522822785.637907000	16.0913	1434	1
1522822785.642869000	16.0963	74	0
1522822785.642892000	16.0963	1434	1
1522822785.642900000	16.0963	1434	1
1522822785.644541000	16.0979	74	0
1522822785.644565000	16.098	1434	1
1522822785.644573000	16.098	1434	1
1522822785.652828000	16.1062	74	0
1522822785.652863000	16.1063	1434	1
1522822785.652872000	16.1063	1434	1
1522822785.658855000	16.1122	74	0
1522822785.658880000	16.1123	1434	1
1522822785.658888000	16.1123	1434	1
1522822785.660461000	16.1139	74	0
1522822785.660479000	16.1139	1434	1
1522822785.660486000	16.1139	1434	1
1522822785.664483000	16.1179	74	0
1522822785.664507000	16.1179	1434	1
1522822785.664515000	16.1179	1434	1
1522822785.666098000	16.1195	74	0
1522822785.666123000	16.1195	1434	1
1522822785.666131000	16.1195	1434	1
1522822785.671733000	16.1251	74	0
1522822785.671757000	16.1251	1434	1
1522822785.671765000	16.1252	1434	1
1522822785.673349000	16.1267	74	0
1522822785.673366000	16.1268	1434	1
1522822785.673373000	16.1268	1434	1
1522822785.677419000	16.1308	74	0
1522822785.677435000	16.1308	1434	1
1522822785.677442000	16.1308	1434	1
1522822785.679548000	16.1329	74	0
1522822785.679564000	16.133	1434	1
1522822785.679570000	16.133	1434	1
1522822785.683274000	16.1367	74	0
1522822785.683297000	16.1367	1434	1
1522822785.683305000	16.1367	1434	1
1522822785.693646000	16.147	74	0
1522822785.693665000	16.1471	1434	1
1522822785.693673000	16.1471	1434	1
1522822785.695319000	16.1487	74	0
1522822785.695337000	16.1487	1434	1
1522822785.695344000	16.1487	1434	1
1522822785.695349000	16.1487	1434	1
1522822785.696875000	16.1503	74	0
1522822785.696891000	16.1503	1434	1
1522822785.696903000	16.1503	1434	1
1522822785.699290000	16.1527	74	0
1522822785.699310000	16.1527	1434	1
1522822785.699316000	16.1527	1434	1
1522822785.703480000	16.1569	74	0
1522822785.703496000	16.1569	1434	1
1522822785.703502000	16.1569	1434	1
1522822785.707544000	16.1609	74	0
1522822785.707566000	16.161	1434	1
1522822785.707574000	16.161	1434	1
1522822785.713072000	16.1665	74	0
1522822785.713090000	16.1665	1434	1
1522822785.713096000	16.1665	1434	1
1522822785.714777000	16.1682	74	0
1522822785.714793000	16.1682	1434	1
1522822785.714800000	16.1682	1434	1
1522822785.716377000	16.1698	74	0
1522822785.716392000	16.1698	1434	1
1522822785.716398000	16.1698	1434	1
1522822785.721098000	16.1745	74	0
1522822785.721118000	16.1745	1434	1
1522822785.721125000	16.1745	1434	1
1522822785.724974000	16.1784	74	0
1522822785.724992000	16.1784	1434	1
1522822785.725000000	16.1784	1434	1
1522822785.727906000	16.1813	74	0
1522822785.727922000	16.1813	1434	1
1522822785.727929000	16.1813	1434	1
1522822785.734547000	16.1879	74	0
1522822785.734565000	16.188	1434	1
1522822785.734573000	16.188	1434	1
1522822785.740572000	16.194	74	0
1522822785.740590000	16.194	1434	1
1522822785.740597000	16.194	1434	1
1522822785.742181000	16.1956	74	0
1522822785.742197000	16.1956	1434	1
1522822785.742203000	16.1956	1434	1
1522822785.746712000	16.2001	74	0
1522822785.746727000	16.2001	1434	1
1522822785.746733000	16.2001	1434	1
1522822785.751963000	16.2054	74	0
1522822785.751982000	16.2054	1434	1
1522822785.751989000	16.2054	1434	1
1522822785.751994000	16.2054	1434	1
1522822785.754793000	16.2082	74	0
1522822785.754808000	16.2082	1434	1
1522822785.758519000	16.2119	74	0
1522822785.758534000	16.2119	1434	1
1522822785.758541000	16.2119	1434	1
1522822785.758547000	16.2119	1430	1
1522822785.760129000	16.2135	74	0
1522822785.760146000	16.2135	1434	1
1522822785.760154000	16.2135	1231	1
1522822785.769214000	16.2226	74	0
1522822785.769232000	16.2226	1434	1
1522822785.769238000	16.2226	1434	1
1522822785.770834000	16.2242	74	0
1522822785.770850000	16.2242	1434	1
1522822785.770856000	16.2242	1434	1
1522822785.774283000	16.2277	74	0
1522822785.774298000	16.2277	1434	1
1522822785.774304000	16.2277	1434	1
1522822785.774310000	16.2277	1434	1
1522822785.780138000	16.2335	74	0
1522822785.780153000	16.2335	1434	1
1522822785.780159000	16.2336	1434	1
1522822785.781755000	16.2351	74	0
1522822785.781770000	16.2352	1434	1
1522822785.781776000	16.2352	1434	1
1522822785.785656000	16.239	74	0
1522822785.785675000	16.2391	1434	1
1522822785.785682000	16.2391	1434	1
1522822785.792873000	16.2463	74	0
1522822785.792889000	16.2463	1434	1
1522822785.792895000	16.2463	1434	1
1522822785.794582000	16.248	74	0
1522822785.794597000	16.248	1434	1
1522822785.794605000	16.248	1434	1
1522822785.796956000	16.2503	74	0
1522822785.796974000	16.2504	1434	1
1522822785.796984000	16.2504	1434	1
1522822785.803417000	16.2568	74	0
1522822785.803436000	16.2568	1434	1
1522822785.803443000	16.2568	1434	1
1522822785.805099000	16.2585	74	0
1522822785.805115000	16.2585	1434	1
1522822785.805121000	16.2585	1434	1
1522822785.808732000	16.2621	74	0
1522822785.808747000	16.2621	1434	1
1522822785.808753000	16.2621	1434	1
1522822785.825213000	16.2786	74	0
1522822785.825230000	16.2786	1434	1
1522822785.825237000	16.2786	1434	1
1522822785.826837000	16.2802	74	0
1522822785.826853000	16.2802	1434	1
1522822785.826859000	16.2803	1434	1
1522822785.828612000	16.282	74	0
1522822785.828626000	16.282	1434	1
1522822785.828633000	16.282	1434	1
1522822785.830198000	16.2836	74	0
1522822785.830214000	16.2836	1434	1
1522822785.830221000	16.2836	1434	1
1522822785.831789000	16.2852	74	0
1522822785.831804000	16.2852	1434	1
1522822785.831810000	16.2852	1434	1
1522822785.840153000	16.2935	74	0
1522822785.840167000	16.2936	1434	1
1522822785.840174000	16.2936	1434	1
1522822785.841844000	16.2952	74	0
1522822785.841859000	16.2953	1434	1
1522822785.841865000	16.2953	1434	1
1522822785.843444000	16.2968	74	0
1522822785.843463000	16.2969	1434	1
1522822785.843469000	16.2969	1434	1
1522822785.845081000	16.2985	74	0
1522822785.845096000	16.2985	1434	1
1522822785.845103000	16.2985	1434	1
1522822785.848245000	16.3016	74	0
1522822785.848260000	16.3017	1434	1
1522822785.848266000	16.3017	1434	1
1522822785.850443000	16.3038	74	0
1522822785.850457000	16.3038	1434	1
1522822785.850467000	16.3039	1434	1
1522822785.854236000	16.3076	74	0
1522822785.854250000	16.3076	1434	1
1522822785.854256000	16.3076	1434	1
1522822785.855857000	16.3092	74	0
1522822785.855871000	16.3093	1434	1
1522822785.855877000	16.3093	1434	1
1522822785.863891000	16.3173	74	0
1522822785.863910000	16.3173	1434	1
1522822785.863916000	16.3173	1434	1
1522822785.865619000	16.319	74	0
1522822785.865633000	16.319	1434	1
1522822785.865639000	16.319	1434	1
1522822785.871347000	16.3247	74	0
1522822785.871361000	16.3248	1434	1
1522822785.871367000	16.3248	1434	1
1522822785.876259000	16.3297	74	0
1522822785.876273000	16.3297	1434	1
1522822785.876280000	16.3297	1434	1
1522822785.877872000	16.3313	74	0
1522822785.877888000	16.3313	1434	1
1522822785.877895000	16.3313	1434	1
1522822785.877901000	16.3313	1294	1
1522822785.879462000	16.3329	74	0
1522822785.879476000	16.3329	1434	1
1522822785.879482000	16.3329	1434	1
1522822785.887638000	16.341	74	0
1522822785.887657000	16.341	1434	1
1522822785.887663000	16.3411	1434	1
1522822785.889259000	16.3427	74	0
1522822785.889273000	16.3427	1434	1
1522822785.895694000	16.3491	74	0
1522822785.895714000	16.3491	1434	1
1522822785.895722000	16.3491	1434	1
1522822785.895728000	16.3491	1384	1
1522822785.897303000	16.3507	74	0
1522822785.897328000	16.3507	1434	1
1522822785.897335000	16.3507	1434	1
1522822785.899603000	16.353	74	0
1522822785.899618000	16.353	1434	1
1522822785.899624000	16.353	1434	1
1522822785.901332000	16.3547	74	0
1522822785.901346000	16.3547	1434	1
1522822785.901352000	16.3547	1434	1
1522822785.904264000	16.3577	74	0
1522822785.904278000	16.3577	1434	1
1522822785.904285000	16.3577	1434	1
1522822785.907060000	16.3605	74	0
1522822785.907079000	16.3605	1434	1
1522822785.907085000	16.3605	1434	1
1522822785.913389000	16.3668	74	0
1522822785.913405000	16.3668	1434	1
1522822785.913412000	16.3668	1434	1
1522822785.918847000	16.3722	74	0
1522822785.918862000	16.3723	1434	1
1522822785.918868000	16.3723	1434	1
1522822785.920456000	16.3738	74	0
1522822785.920473000	16.3739	1434	1
1522822785.920480000	16.3739	1434	1
1522822785.924854000	16.3782	74	0
1522822785.924873000	16.3783	1434	1
1522822785.924880000	16.3783	1434	1
1522822785.926464000	16.3799	74	0
1522822785.926483000	16.3799	1434	1
1522822785.926491000	16.3799	1434	1
1522822785.932295000	16.3857	74	0
1522822785.932310000	16.3857	1434	1
1522822785.932317000	16.3857	1434	1
1522822785.933873000	16.3873	74	0
1522822785.933888000	16.3873	1434	1
1522822785.933894000	16.3873	1434	1
1522822785.936335000	16.3897	74	0
1522822785.936354000	16.3897	1434	1
1522822785.936362000	16.3898	1434	1
1522822785.939977000	16.3934	74	0
1522822785.939993000	16.3934	1434	1
1522822785.939999000	16.3934	1434	1
1522822785.947420000	16.4008	74	0
1522822785.947436000	16.4008	1434	1
1522822785.947442000	16.4008	1434	1
1522822785.949024000	16.4024	74	0
1522822785.949040000	16.4024	1434	1
1522822785.949046000	16.4024	1434	1
1522822785.953926000	16.4073	74	0
1522822785.953941000	16.4073	1434	1
1522822785.953947000	16.4073	1434	1
1522822785.955649000	16.409	74	0
1522822785.955664000	16.4091	1434	1
1522822785.955671000	16.4091	1434	1
1522822785.958966000	16.4124	74	0
1522822785.958982000	16.4124	1434	1
1522822785.958988000	16.4124	1434	1
1522822785.965078000	16.4185	74	0
1522822785.965093000	16.4185	1434	1
1522822785.965099000	16.4185	1434	1
1522822785.968070000	16.4215	74	0
1522822785.968086000	16.4215	1434	1
1522822785.968092000	16.4215	1434	1
1522822785.968097000	16.4215	898	1
1522822785.971356000	16.4247	74	0
1522822785.971371000	16.4248	1434	1
1522822785.971378000	16.4248	1434	1
1522822785.974756000	16.4281	74	0
1522822785.974774000	16.4282	1434	1
1522822785.974781000	16.4282	1434	1
1522822785.974787000	16.4282	1434	1
1522822785.977100000	16.4305	74	0
1522822785.977116000	16.4305	1434	1
1522822785.977121000	16.4305	1434	1
1522822785.984349000	16.4377	74	0
1522822785.984364000	16.4378	1434	1
1522822785.984371000	16.4378	1434	1
1522822785.985902000	16.4393	74	0
1522822785.985917000	16.4393	1434	1
1522822785.985923000	16.4393	1434	1
1522822785.989374000	16.4428	74	0
1522822785.989394000	16.4428	1434	1
1522822785.989401000	16.4428	1434	1
1522822785.989407000	16.4428	328	1
1522822785.995589000	16.449	74	0
1522822785.995605000	16.449	1434	1
1522822785.995611000	16.449	1434	1
1522822785.997213000	16.4506	74	0
1522822785.997229000	16.4506	1434	1
1522822785.997235000	16.4506	1434	1
1522822786.005200000	16.4586	74	0
1522822786.005216000	16.4586	1434	1
1522822786.008872000	16.4623	74	0
1522822786.008888000	16.4623	1434	1
1522822786.008895000	16.4623	1434	1
1522822786.008900000	16.4623	1434	1
1522822786.010492000	16.4639	74	0
1522822786.010508000	16.4639	1434	1
1522822786.010514000	16.4639	1434	1
1522822786.013899000	16.4673	74	0
1522822786.013916000	16.4673	1434	1
1522822786.013924000	16.4673	1434	1
1522822786.017595000	16.471	74	0
1522822786.017613000	16.471	1434	1
1522822786.017620000	16.471	1434	1
1522822786.020441000	16.4738	74	0
1522822786.020461000	16.4739	1434	1
1522822786.020468000	16.4739	1434	1
1522822786.022626000	16.476	74	0
1522822786.022642000	16.476	1434	1
1522822786.022648000	16.476	1434	1
1522822786.027226000	16.4806	74	0
1522822786.027242000	16.4806	1434	1
1522822786.027247000	16.4806	1434	1
1522822786.031518000	16.4849	74	0
1522822786.031534000	16.4849	1434	1
1522822786.031540000	16.4849	1434	1
1522822786.037197000	16.4906	74	0
1522822786.037214000	16.4906	1434	1
1522822786.037220000	16.4906	1434	1
1522822786.038821000	16.4922	74	0
1522822786.038837000	16.4922	1434	1
1522822786.038843000	16.4922	1434	1
1522822786.041785000	16.4952	74	0
1522822786.041800000	16.4952	1434	1
1522822786.041806000	16.4952	1434	1
1522822786.046485000	16.4999	74	0
1522822786.046501000	16.4999	1434	1
1522822786.046507000	16.4999	1434	1
1522822786.048804000	16.5022	74	0
1522822786.048820000	16.5022	1434	1
1522822786.048827000	16.5022	1434	1
1522822786.059729000	16.5131	74	0
1522822786.059745000	16.5131	1434	1
1522822786.059751000	16.5131	1434	1
1522822786.061353000	16.5147	74	0
1522822786.061369000	16.5148	1434	1
1522822786.061375000	16.5148	1434	1
1522822786.061381000	16.5148	583	1
1522822786.062882000	16.5163	108	0
1522822786.064526000	16.5179	74	0
1522822786.064539000	16.5179	1434	1
1522822786.064544000	16.5179	1434	1
1522822786.066177000	16.5196	74	0
1522822786.066195000	16.5196	1434	1
1522822786.066202000	16.5196	1434	1
1522822786.067761000	16.5212	74	0
1522822786.067783000	16.5212	1434	1
1522822786.067790000	16.5212	1434	1
1522822786.070324000	16.5237	74	0
1522822786.070345000	16.5237	1434	1
1522822786.070351000	16.5237	1434	1
1522822786.074709000	16.5281	74	0
1522822786.074734000	16.5281	1434	1
1522822786.074741000	16.5281	1434	1
1522822786.084471000	16.5379	74	0
1522822786.084497000	16.5379	1434	1
1522822786.084504000	16.5379	1434	1
1522822786.086727000	16.5401	74	0
1522822786.086747000	16.5401	1434	1
1522822786.086754000	16.5401	1434	1
1522822786.088333000	16.5417	74	0
1522822786.088354000	16.5417	1434	1
1522822786.088361000	16.5418	1434	1
1522822786.089875000	16.5433	74	0
1522822786.089894000	16.5433	1434	1
1522822786.089901000	16.5433	1434	1
1522822786.091511000	16.5449	74	0
1522822786.091528000	16.5449	1434	1
1522822786.096874000	16.5503	74	0
1522822786.096892000	16.5503	1434	1
1522822786.096899000	16.5503	1434	1
1522822786.101875000	16.5553	74	0
1522822786.101891000	16.5553	1434	1
1522822786.101897000	16.5553	1434	1
1522822786.109196000	16.5626	74	0
1522822786.109213000	16.5626	1434	1
1522822786.109219000	16.5626	1434	1
1522822786.109226000	16.5626	1397	1
1522822786.110817000	16.5642	74	0
1522822786.110833000	16.5642	1434	1
1522822786.110839000	16.5642	1434	1
1522822786.115822000	16.5692	74	0
1522822786.115837000	16.5692	1434	1
1522822786.115843000	16.5692	1434	1
1522822786.117442000	16.5708	74	0
1522822786.117456000	16.5708	1434	1
1522822786.117462000	16.5709	1434	1
1522822786.119040000	16.5724	74	0
1522822786.119053000	16.5724	1434	1
1522822786.122334000	16.5757	74	0
1522822786.122349000	16.5757	1434	1
1522822786.122355000	16.5757	1434	1
1522822786.128807000	16.5822	74	0
1522822786.128822000	16.5822	1434	1
1522822786.128828000	16.5822	1434	1
1522822786.132836000	16.5862	74	0
1522822786.132851000	16.5862	1434	1
1522822786.132858000	16.5863	1434	1
1522822786.136617000	16.59	74	0
1522822786.136633000	16.59	1434	1
1522822786.136639000	16.59	1434	1
1522822786.136644000	16.59	1434	1
1522822786.140597000	16.594	74	0
1522822786.140612000	16.594	1434	1
1522822786.140618000	16.594	1434	1
1522822786.142452000	16.5958	74	0
1522822786.142467000	16.5959	1434	1
1522822786.142474000	16.5959	1434	1
1522822786.148771000	16.6022	74	0
1522822786.148786000	16.6022	1434	1
1522822786.148792000	16.6022	1434	1
1522822786.150386000	16.6038	74	0
1522822786.150400000	16.6038	1434	1
1522822786.150406000	16.6038	1434	1
1522822786.155087000	16.6085	74	0
1522822786.155101000	16.6085	1434	1
1522822786.155110000	16.6085	1434	1
1522822786.158741000	16.6121	74	0
1522822786.158755000	16.6121	1434	1
1522822786.158761000	16.6122	1434	1
1522822786.164865000	16.6183	74	0
1522822786.164923000	16.6183	1434	1
1522822786.164932000	16.6183	1434	1
1522822786.167048000	16.6204	74	0
1522822786.167081000	16.6205	1434	1
1522822786.167089000	16.6205	1434	1
1522822786.172249000	16.6256	74	0
1522822786.172274000	16.6257	1434	1
1522822786.172281000	16.6257	1434	1
1522822786.176140000	16.6295	74	0
1522822786.176165000	16.6296	1434	1
1522822786.176173000	16.6296	1434	1
1522822786.183108000	16.6365	74	0
1522822786.183125000	16.6365	1434	1
1522822786.183131000	16.6365	1434	1
1522822786.184785000	16.6382	74	0
1522822786.184804000	16.6382	1434	1
1522822786.184812000	16.6382	1434	1
1522822786.186381000	16.6398	74	0
1522822786.186396000	16.6398	1434	1
1522822786.186403000	16.6398	1434	1
1522822786.188002000	16.6414	74	0
1522822786.188024000	16.6414	1434	1
1522822786.188031000	16.6414	1434	1
1522822786.190381000	16.6438	74	0
1522822786.190397000	16.6438	1434	1
1522822786.190402000	16.6438	1434	1
1522822786.193194000	16.6466	74	0
1522822786.193214000	16.6466	1434	1
1522822786.193221000	16.6466	1434	1
1522822786.198805000	16.6522	74	0
1522822786.198821000	16.6522	1434	1
1522822786.198827000	16.6522	1434	1
1522822786.205648000	16.659	74	0
1522822786.205693000	16.6591	1434	1
1522822786.205701000	16.6591	1434	1
1522822786.207251000	16.6606	74	0
1522822786.207275000	16.6607	1434	1
1522822786.207282000	16.6607	1434	1
1522822786.212846000	16.6662	74	0
1522822786.212886000	16.6663	1434	1
1522822786.212895000	16.6663	1434	1
1522822786.214533000	16.6679	74	0
1522822786.214563000	16.668	1434	1
1522822786.214578000	16.668	1434	1
1522822786.216135000	16.6695	74	0
1522822786.216150000	16.6695	1434	1
1522822786.216155000	16.6695	1434	1
1522822786.219753000	16.6731	74	0
1522822786.219780000	16.6732	1434	1
1522822786.219787000	16.6732	1434	1
1522822786.227241000	16.6806	74	0
1522822786.227283000	16.6807	1434	1
1522822786.227292000	16.6807	1434	1
1522822786.229286000	16.6827	74	0
1522822786.229311000	16.6827	1434	1
1522822786.229318000	16.6827	1434	1
1522822786.233573000	16.687	74	0
1522822786.233605000	16.687	1434	1
1522822786.233613000	16.687	1434	1
1522822786.237489000	16.6909	74	0
1522822786.237529000	16.6909	1434	1
1522822786.237536000	16.6909	1434	1
1522822786.239096000	16.6925	74	0
1522822786.239112000	16.6925	1434	1
1522822786.239117000	16.6925	1434	1
1522822786.242270000	16.6957	74	0
1522822786.242290000	16.6957	1434	1
1522822786.242297000	16.6957	1434	1
1522822786.245022000	16.6984	74	0
1522822786.245046000	16.6984	1434	1
1522822786.245053000	16.6984	1434	1
1522822786.245058000	16.6985	883	1
1522822786.248343000	16.7017	74	0
1522822786.248363000	16.7018	1434	1
1522822786.248369000	16.7018	1434	1
1522822786.254773000	16.7082	74	0
1522822786.254817000	16.7082	1434	1
1522822786.254826000	16.7082	1434	1
1522822786.256526000	16.7099	74	0
1522822786.256540000	16.7099	1434	1
1522822786.256545000	16.7099	1434	1
1522822786.261261000	16.7147	74	0
1522822786.261312000	16.7147	1434	1
1522822786.261319000	16.7147	1434	1
1522822786.261323000	16.7147	1434	1
1522822786.262858000	16.7162	74	0
1522822786.262878000	16.7163	1434	1
1522822786.262884000	16.7163	1434	1
1522822786.268091000	16.7215	74	0
1522822786.268128000	16.7215	1434	1
1522822786.268136000	16.7215	1434	1
1522822786.272873000	16.7263	74	0
1522822786.272906000	16.7263	1434	1
1522822786.272914000	16.7263	1434	1
1522822786.272919000	16.7263	1434	1
1522822786.276106000	16.7295	74	0
1522822786.276132000	16.7295	1434	1
1522822786.276140000	16.7295	1434	1
1522822786.282319000	16.7357	74	0
1522822786.282368000	16.7358	1434	1
1522822786.282377000	16.7358	1434	1
1522822786.283918000	16.7373	74	0
1522822786.283940000	16.7373	1434	1
1522822786.283946000	16.7373	1434	1
1522822786.286511000	16.7399	74	0
1522822786.286529000	16.7399	1434	1
1522822786.286535000	16.7399	1434	1
1522822786.292342000	16.7457	74	0
1522822786.292384000	16.7458	1434	1
1522822786.292394000	16.7458	1434	1
1522822786.296945000	16.7503	74	0
1522822786.296991000	16.7504	1434	1
1522822786.297001000	16.7504	1434	1
1522822786.303447000	16.7568	74	0
1522822786.303502000	16.7569	1434	1
1522822786.303511000	16.7569	1434	1
1522822786.305558000	16.7589	74	0
1522822786.305609000	16.759	1434	1
1522822786.305615000	16.759	1434	1
1522822786.308134000	16.7615	74	0
1522822786.308177000	16.7616	1434	1
1522822786.308185000	16.7616	1434	1
1522822786.317573000	16.771	74	0
1522822786.317626000	16.771	1434	1
1522822786.317636000	16.771	1434	1
1522822786.319818000	16.7732	74	0
1522822786.319862000	16.7733	1434	1
1522822786.319880000	16.7733	1434	1
1522822786.319885000	16.7733	796	1
1522822786.321394000	16.7748	74	0
1522822786.321422000	16.7748	1434	1
1522822786.321429000	16.7748	1434	1
1522822786.333210000	16.7866	74	0
1522822786.333264000	16.7867	1434	1
1522822786.333273000	16.7867	1434	1
1522822786.333277000	16.7867	1434	1
1522822786.334858000	16.7882	74	0
1522822786.334899000	16.7883	1434	1
1522822786.334907000	16.7883	1434	1
1522822786.372527000	16.8259	74	0
1522822786.372597000	16.826	1434	1
1522822786.372608000	16.826	1434	1
1522822786.374437000	16.8278	74	0
1522822786.374448000	16.8278	1434	1
1522822786.374453000	16.8278	1434	1
1522822786.376548000	16.8299	74	0
1522822786.376566000	16.83	1434	1
1522822786.376573000	16.83	1434	1
1522822786.384787000	16.8382	74	0
1522822786.384802000	16.8382	1434	1
1522822786.384816000	16.8382	1434	1
1522822786.386375000	16.8398	74	0
1522822786.386388000	16.8398	1434	1
1522822786.386393000	16.8398	1434	1
1522822786.389323000	16.8427	74	0
1522822786.389334000	16.8427	1434	1
1522822786.389339000	16.8427	1434	1
1522822786.394584000	16.848	74	0
1522822786.394604000	16.848	1434	1
1522822786.394609000	16.848	1434	1
1522822786.396183000	16.8496	74	0
1522822786.396196000	16.8496	1434	1
1522822786.396201000	16.8496	1434	1
1522822786.399107000	16.8525	74	0
1522822786.399119000	16.8525	1434	1
1522822786.399124000	16.8525	1434	1
1522822786.399128000	16.8525	1434	1
1522822786.401206000	16.8546	74	0
1522822786.401216000	16.8546	1434	1
1522822786.401221000	16.8546	1434	1
1522822786.402790000	16.8562	74	0
1522822786.402801000	16.8562	1434	1
1522822786.402807000	16.8562	1434	1
1522822786.404442000	16.8578	74	0
1522822786.404459000	16.8579	1434	1
1522822786.404465000	16.8579	1434	1
1522822786.404470000	16.8579	1434	1
1522822786.406038000	16.8594	74	0
1522822786.406050000	16.8594	1434	1
1522822786.406056000	16.8594	1434	1
1522822786.407622000	16.861	74	0
1522822786.407633000	16.861	1434	1
1522822786.407638000	16.861	1434	1
1522822786.412457000	16.8658	74	0
1522822786.412469000	16.8659	1434	1
1522822786.412474000	16.8659	1434	1
1522822786.412479000	16.8659	1434	1
1522822786.414154000	16.8675	74	0
1522822786.414164000	16.8676	1434	1
1522822786.414170000	16.8676	1434	1
1522822786.415906000	16.8693	74	0
1522822786.415917000	16.8693	1434	1
1522822786.415922000	16.8693	1434	1
1522822786.417508000	16.8709	74	0
1522822786.417522000	16.8709	1434	1
1522822786.417527000	16.8709	1434	1
1522822786.419123000	16.8725	108	0
1522822786.419145000	16.8725	1434	1
1522822786.426588000	16.88	74	0
1522822786.426604000	16.88	1434	1
1522822786.426610000	16.88	1434	1
1522822786.440604000	16.894	74	0
1522822786.440618000	16.894	1434	1
1522822786.440623000	16.894	1434	1
1522822786.442227000	16.8956	74	0
1522822786.442238000	16.8956	1434	1
1522822786.442242000	16.8956	1434	1
1522822786.443806000	16.8972	74	0
1522822786.443816000	16.8972	1434	1
1522822786.443820000	16.8972	1434	1
1522822786.445459000	16.8989	74	0
1522822786.445469000	16.8989	1434	1
1522822786.445473000	16.8989	1434	1
1522822786.451270000	16.9047	74	0
1522822786.451285000	16.9047	1434	1
1522822786.451297000	16.9047	1434	1
1522822786.452923000	16.9063	74	0
1522822786.452943000	16.9063	1434	1
1522822786.452951000	16.9063	1434	1
1522822786.454880000	16.9083	74	0
1522822786.454898000	16.9083	1434	1
1522822786.454905000	16.9083	1434	1
1522822786.456528000	16.9099	74	0
1522822786.456544000	16.9099	1434	1
1522822786.456551000	16.9099	1434	1
1522822786.458133000	16.9115	74	0
1522822786.458150000	16.9115	1434	1
1522822786.458157000	16.9115	1434	1
1522822786.458163000	16.9116	1434	1
1522822786.458172000	16.9116	790	1
1522822786.459739000	16.9131	74	0
1522822786.459754000	16.9131	1434	1
1522822786.459761000	16.9132	1434	1
1522822786.461873000	16.9153	74	0
1522822786.461892000	16.9153	1434	1
1522822786.467971000	16.9214	74	0
1522822786.467992000	16.9214	1434	1
1522822786.467999000	16.9214	1434	1
1522822786.469928000	16.9233	74	0
1522822786.469945000	16.9233	1434	1
1522822786.469953000	16.9233	1434	1
1522822786.476520000	16.9299	74	0
1522822786.476536000	16.9299	1434	1
1522822786.476543000	16.9299	1434	1
1522822786.478106000	16.9315	74	0
1522822786.478120000	16.9315	1434	1
1522822786.478126000	16.9315	1434	1
1522822786.480957000	16.9343	74	0
1522822786.480971000	16.9344	1434	1
1522822786.480977000	16.9344	1434	1
1522822786.482591000	16.936	74	0
1522822786.482605000	16.936	1434	1
1522822786.482611000	16.936	1434	1
1522822786.484238000	16.9376	74	0
1522822786.484258000	16.9376	1434	1
1522822786.484265000	16.9377	1434	1
1522822786.485835000	16.9392	74	0
1522822786.485855000	16.9392	1434	1
1522822786.485863000	16.9393	1434	1
1522822786.505887000	16.9593	74	0
1522822786.505941000	16.9593	1434	1
1522822786.505951000	16.9593	1434	1
1522822786.507493000	16.9609	74	0
1522822786.507519000	16.9609	1434	1
1522822786.507527000	16.9609	1434	1
1522822786.513688000	16.9671	74	0
1522822786.513707000	16.9671	1434	1
1522822786.513713000	16.9671	1434	1
1522822786.513719000	16.9671	1434	1
1522822786.513725000	16.9671	1287	1
1522822786.515416000	16.9688	74	0
1522822786.515432000	16.9688	1434	1
1522822786.515438000	16.9688	1434	1
1522822786.517071000	16.9705	74	0
1522822786.517101000	16.9705	1434	1
1522822786.517108000	16.9705	1434	1
1522822786.518892000	16.9723	74	0
1522822786.518921000	16.9723	1434	1
1522822786.518928000	16.9723	1434	1
1522822786.521618000	16.975	74	0
1522822786.521635000	16.975	1434	1
1522822786.521640000	16.975	1434	1
1522822786.523256000	16.9766	74	0
1522822786.523273000	16.9767	1434	1
1522822786.523279000	16.9767	1434	1
1522822786.528732000	16.9821	74	0
1522822786.528757000	16.9821	1434	1
1522822786.528764000	16.9822	1434	1
1522822786.530315000	16.9837	74	0
1522822786.530331000	16.9837	1434	1
1522822786.530338000	16.9837	1434	1
1522822786.532461000	16.9859	74	0
1522822786.532494000	16.9859	1434	1
1522822786.532502000	16.9859	1434	1
1522822786.534088000	16.9875	74	0
1522822786.534115000	16.9875	1434	1
1522822786.534123000	16.9875	1434	1
1522822786.544233000	16.9976	74	0
1522822786.544258000	16.9977	1434	1
1522822786.544266000	16.9977	1434	1
1522822786.545822000	16.9992	74	0
1522822786.545841000	16.9992	1434	1
1522822786.545848000	16.9992	1434	1
1522822786.547409000	17.0008	74	0
1522822786.547429000	17.0008	1434	1
1522822786.547436000	17.0008	1434	1
1522822786.551539000	17.0049	74	0
1522822786.551560000	17.005	1434	1
1522822786.551568000	17.005	1434	1
1522822786.557702000	17.0111	74	0
1522822786.557723000	17.0111	1434	1
1522822786.557729000	17.0111	1434	1
1522822786.559300000	17.0127	74	0
1522822786.559323000	17.0127	1434	1
1522822786.559330000	17.0127	1434	1
1522822786.559336000	17.0127	629	1
1522822786.561220000	17.0146	74	0
1522822786.561241000	17.0146	1434	1
1522822786.561248000	17.0146	1434	1
1522822786.563161000	17.0166	74	0
1522822786.563186000	17.0166	1434	1
1522822786.563194000	17.0166	1434	1
1522822786.571776000	17.0252	74	0
1522822786.571796000	17.0252	1434	1
1522822786.571804000	17.0252	1434	1
1522822786.573708000	17.0271	74	0
1522822786.573729000	17.0271	1434	1
1522822786.573736000	17.0271	1434	1
1522822786.575530000	17.0289	74	0
1522822786.575550000	17.0289	1434	1
1522822786.575557000	17.0289	1434	1
1522822786.582556000	17.0359	74	0
1522822786.582581000	17.036	1434	1
1522822786.582590000	17.036	1434	1
1522822786.588224000	17.0416	74	0
1522822786.588254000	17.0416	1434	1
1522822786.588267000	17.0417	1434	1
1522822786.596754000	17.0501	74	0
1522822786.596779000	17.0502	1434	1
1522822786.596787000	17.0502	1077	1
1522822786.598351000	17.0517	74	0
1522822786.598376000	17.0518	1434	1
1522822786.598384000	17.0518	1434	1
1522822786.599891000	17.0533	74	0
1522822786.599913000	17.0533	1434	1
1522822786.599920000	17.0533	1434	1
1522822786.602856000	17.0562	74	0
1522822786.602870000	17.0563	1434	1
1522822786.602876000	17.0563	1434	1
1522822786.610632000	17.064	74	0
1522822786.610680000	17.0641	1434	1
1522822786.610690000	17.0641	1434	1
1522822786.610696000	17.0641	1434	1
1522822786.612806000	17.0662	74	0
1522822786.612827000	17.0662	1434	1
1522822786.612835000	17.0662	1434	1
1522822786.633981000	17.0874	74	0
1522822786.634026000	17.0874	1434	1
1522822786.634035000	17.0874	1434	1
1522822786.635673000	17.0891	74	0
1522822786.635694000	17.0891	1434	1
1522822786.635701000	17.0891	1434	1
1522822786.639060000	17.0925	74	0
1522822786.639081000	17.0925	1434	1
1522822786.639090000	17.0925	1434	1
1522822786.640824000	17.0942	74	0
1522822786.640844000	17.0942	1434	1
1522822786.640852000	17.0942	1434	1
1522822786.646764000	17.1002	74	0
1522822786.646791000	17.1002	1434	1
1522822786.646799000	17.1002	1434	1
1522822786.648726000	17.1021	74	0
1522822786.648748000	17.1021	1434	1
1522822786.648755000	17.1021	1434	1
1522822786.657738000	17.1111	74	0
1522822786.657757000	17.1111	1434	1
1522822786.657765000	17.1112	1434	1
1522822786.659347000	17.1127	74	0
1522822786.659363000	17.1128	1434	1
1522822786.659370000	17.1128	1434	1
1522822786.667927000	17.1213	74	0
1522822786.667946000	17.1213	1434	1
1522822786.667953000	17.1213	1434	1
1522822786.670125000	17.1235	74	0
1522822786.670141000	17.1235	1434	1
1522822786.670148000	17.1235	1434	1
1522822786.671724000	17.1251	86	0
1522822786.671743000	17.1251	1434	1
1522822786.673305000	17.1267	86	0
1522822786.673323000	17.1267	1434	1
1522822786.674897000	17.1283	86	0
1522822786.676557000	17.1299	86	0
1522822786.688243000	17.1416	86	0
1522822786.689846000	17.1432	86	0
1522822786.691446000	17.1448	86	0
1522822786.693045000	17.1464	86	0
1522822786.694716000	17.1481	86	0
1522822786.696861000	17.1503	86	0
1522822786.698442000	17.1518	86	0
1522822786.699979000	17.1534	86	0
1522822786.701842000	17.1552	86	0
1522822786.707735000	17.1611	86	0
1522822786.709359000	17.1628	86	0
1522822786.710883000	17.1643	86	0
1522822786.712528000	17.1659	94	0
1522822786.714172000	17.1676	94	0
1522822786.715754000	17.1691	94	0
1522822786.717348000	17.1707	94	0
1522822786.718857000	17.1722	94	0
1522822786.720520000	17.1739	94	0
1522822786.722098000	17.1755	94	0
1522822786.723691000	17.1771	102	0
1522822786.725373000	17.1788	102	0
1522822786.726906000	17.1803	102	0
1522822786.735336000	17.1887	102	0
1522822786.736877000	17.1903	102	0
1522822786.738513000	17.1919	102	0
1522822786.740097000	17.1935	102	0
1522822786.741686000	17.1951	102	0
1522822786.743280000	17.1967	102	0
1522822786.744876000	17.1983	102	0
1522822786.746506000	17.1999	102	0
1522822786.751430000	17.2048	102	0
1522822786.753033000	17.2064	102	0
1522822786.756761000	17.2102	102	0
1522822786.758378000	17.2118	102	0
1522822786.758393000	17.2118	1434	1
1522822786.759920000	17.2133	102	0
1522822786.759935000	17.2133	1434	1
1522822786.761565000	17.215	102	0
1522822786.761579000	17.215	1434	1
1522822786.763147000	17.2165	102	0
1522822786.763162000	17.2166	1434	1
1522822786.764791000	17.2182	102	0
1522822786.764805000	17.2182	1434	1
1522822786.766373000	17.2198	102	0
1522822786.766389000	17.2198	1434	1
1522822786.767910000	17.2213	102	0
1522822786.767924000	17.2213	1434	1
1522822786.769557000	17.2229	102	0
1522822786.769570000	17.223	1434	1
1522822786.771135000	17.2245	102	0
1522822786.771149000	17.2245	1434	1
1522822786.772683000	17.2261	102	0
1522822786.772705000	17.2261	1434	1
1522822786.774373000	17.2278	102	0
1522822786.774389000	17.2278	1434	1
1522822786.775920000	17.2293	102	0
1522822786.775934000	17.2293	1434	1
1522822786.777591000	17.231	102	0
1522822786.777604000	17.231	1434	1
1522822786.787331000	17.2407	102	0
1522822786.787345000	17.2407	1434	1
1522822786.788875000	17.2423	102	0
1522822786.788888000	17.2423	1434	1
1522822786.790464000	17.2439	102	0
1522822786.790479000	17.2439	1434	1
1522822786.792027000	17.2454	102	0
1522822786.792042000	17.2454	1434	1
1522822786.793593000	17.247	102	0
1522822786.793607000	17.247	1434	1
1522822786.795226000	17.2486	102	0
1522822786.795240000	17.2486	1434	1
1522822786.796874000	17.2503	102	0
1522822786.796887000	17.2503	1434	1
1522822786.798455000	17.2518	102	0
1522822786.798469000	17.2519	1434	1
1522822786.799980000	17.2534	102	0
1522822786.799993000	17.2534	1434	1
1522822786.807566000	17.261	102	0
1522822786.807583000	17.261	1434	1
1522822786.809162000	17.2626	102	0
1522822786.809177000	17.2626	1434	1
1522822786.810773000	17.2642	102	0
1522822786.810799000	17.2642	1434	1
1522822786.812425000	17.2658	102	0
1522822786.812454000	17.2658	1434	1
1522822786.813964000	17.2674	102	0
1522822786.813988000	17.2674	1434	1
1522822786.815691000	17.2691	102	0
1522822786.815706000	17.2691	1434	1
1522822786.817285000	17.2707	102	0
1522822786.817299000	17.2707	1434	1
1522822786.818867000	17.2723	102	0
1522822786.818882000	17.2723	1434	1
1522822786.820457000	17.2738	102	0
1522822786.820471000	17.2739	1434	1
1522822786.822046000	17.2754	102	0
1522822786.823629000	17.277	102	0
1522822786.825272000	17.2787	94	0
1522822786.826855000	17.2802	94	0
1522822786.828447000	17.2818	94	0
1522822786.830023000	17.2834	94	0
1522822786.831616000	17.285	94	0
1522822786.833206000	17.2866	86	0
1522822786.834834000	17.2882	86	0
1522822786.836423000	17.2898	86	0
1522822786.837964000	17.2914	74	0
1522822786.838001000	17.2914	1434	1
1522822786.838008000	17.2914	1434	1
1522822786.838014000	17.2914	1434	1
1522822786.838019000	17.2914	1434	1
1522822786.838024000	17.2914	1434	1
1522822786.839589000	17.293	74	0
1522822786.839604000	17.293	1434	1
1522822786.841184000	17.2946	74	0
1522822786.841200000	17.2946	1434	1
1522822786.847590000	17.301	74	0
1522822786.847605000	17.301	1434	1
1522822786.849160000	17.3026	74	0
1522822786.849173000	17.3026	1434	1
1522822786.850722000	17.3041	74	0
1522822786.850739000	17.3041	1434	1
1522822786.850746000	17.3041	1434	1
1522822786.852287000	17.3057	74	0
1522822786.852303000	17.3057	1434	1
1522822786.852309000	17.3057	1434	1
1522822786.853845000	17.3072	74	0
1522822786.853862000	17.3073	1434	1
1522822786.853868000	17.3073	1434	1
1522822786.855477000	17.3089	74	0
1522822786.855493000	17.3089	1434	1
1522822786.855499000	17.3089	1434	1
1522822786.855505000	17.3089	1434	1
1522822786.860228000	17.3136	74	0
1522822786.860245000	17.3136	1434	1
1522822786.860252000	17.3136	1434	1
1522822786.861798000	17.3152	74	0
1522822786.861812000	17.3152	1434	1
1522822786.861819000	17.3152	1434	1
1522822786.863360000	17.3168	74	0
1522822786.863380000	17.3168	1434	1
1522822786.863386000	17.3168	1434	1
1522822786.874417000	17.3278	74	0
1522822786.874434000	17.3278	1434	1
1522822786.874441000	17.3278	1434	1
1522822786.875965000	17.3294	74	0
1522822786.875980000	17.3294	1434	1
1522822786.875986000	17.3294	1434	1
1522822786.877600000	17.331	74	0
1522822786.877615000	17.331	1434	1
1522822786.877621000	17.331	1434	1
1522822786.880276000	17.3337	74	0
1522822786.880290000	17.3337	1434	1
1522822786.880297000	17.3337	1434	1
1522822786.881873000	17.3353	74	0
1522822786.881887000	17.3353	1434	1
1522822786.881893000	17.3353	1434	1
1522822786.883487000	17.3369	74	0
1522822786.883506000	17.3369	1434	1
1522822786.883513000	17.3369	1434	1
1522822786.885123000	17.3385	74	0
1522822786.885138000	17.3385	1434	1
1522822786.885145000	17.3385	1434	1
1522822786.886836000	17.3402	74	0
1522822786.886850000	17.3402	1434	1
1522822786.886856000	17.3402	1434	1
1522822786.888431000	17.3418	74	0
1522822786.888445000	17.3418	1434	1
1522822786.888452000	17.3418	1434	1
1522822786.889976000	17.3434	74	0
1522822786.889990000	17.3434	1434	1
1522822786.889997000	17.3434	1434	1
1522822786.891605000	17.345	74	0
1522822786.891619000	17.345	1434	1
1522822786.891625000	17.345	1434	1
1522822786.893183000	17.3466	74	0
1522822786.893203000	17.3466	1434	1
1522822786.893209000	17.3466	1434	1
1522822786.894835000	17.3482	74	0
1522822786.894851000	17.3482	1434	1
1522822786.894860000	17.3483	1434	1
1522822786.896491000	17.3499	74	0
1522822786.896506000	17.3499	1434	1
1522822786.896512000	17.3499	1434	1
1522822786.898073000	17.3515	74	0
1522822786.898088000	17.3515	1434	1
1522822786.898094000	17.3515	1434	1
1522822786.898100000	17.3515	1434	1
1522822786.904106000	17.3575	74	0
1522822786.904124000	17.3575	1434	1
1522822786.904130000	17.3575	1434	1
1522822786.916514000	17.3699	74	0
1522822786.916533000	17.3699	1434	1
1522822786.916540000	17.3699	1434	1
1522822786.918121000	17.3715	74	0
1522822786.918136000	17.3715	1434	1
1522822786.918143000	17.3715	1434	1
1522822786.919715000	17.3731	74	0
1522822786.919735000	17.3731	1434	1
1522822786.919741000	17.3731	1434	1
1522822786.921298000	17.3747	74	0
1522822786.921313000	17.3747	1434	1
1522822786.921319000	17.3747	1434	1
1522822786.922869000	17.3763	74	0
1522822786.922884000	17.3763	1434	1
1522822786.922891000	17.3763	1434	1
1522822786.924539000	17.3779	74	0
1522822786.924555000	17.3779	1434	1
1522822786.924561000	17.378	1434	1
1522822786.926121000	17.3795	74	0
1522822786.926136000	17.3795	1434	1
1522822786.926143000	17.3795	1434	1
1522822786.927709000	17.3811	74	0
1522822786.927725000	17.3811	1434	1
1522822786.927731000	17.3811	1434	1
1522822786.929571000	17.383	74	0
1522822786.929586000	17.383	1434	1
1522822786.929592000	17.383	1434	1
1522822786.931162000	17.3846	74	0
1522822786.931179000	17.3846	1434	1
1522822786.931189000	17.3846	1434	1
1522822786.947275000	17.4007	74	0
1522822786.947295000	17.4007	1434	1
1522822786.947302000	17.4007	1434	1
1522822786.948880000	17.4023	74	0
1522822786.948895000	17.4023	1434	1
1522822786.948900000	17.4023	1434	1
1522822786.950474000	17.4039	74	0
1522822786.950491000	17.4039	1434	1
1522822786.950496000	17.4039	1434	1
1522822786.952054000	17.4054	74	0
1522822786.952071000	17.4055	1434	1
1522822786.952076000	17.4055	1434	1
1522822786.953649000	17.407	74	0
1522822786.953666000	17.4071	1434	1
1522822786.953672000	17.4071	1434	1
1522822786.955300000	17.4087	74	0
1522822786.955317000	17.4087	1434	1
1522822786.955323000	17.4087	1434	1
1522822786.959404000	17.4128	74	0
1522822786.959437000	17.4128	1434	1
1522822786.959444000	17.4128	1434	1
1522822786.970093000	17.4235	74	0
1522822786.970146000	17.4235	1434	1
1522822786.970156000	17.4235	1434	1
1522822786.973127000	17.4265	74	0
1522822786.973158000	17.4265	1434	1
1522822786.973165000	17.4266	1434	1
1522822786.973170000	17.4266	1434	1
1522822786.974795000	17.4282	74	0
1522822786.974820000	17.4282	1434	1
1522822786.974825000	17.4282	1434	1
1522822786.976392000	17.4298	74	0
1522822786.976411000	17.4298	1434	1
1522822786.976416000	17.4298	1434	1
1522822786.977973000	17.4314	74	0
1522822786.977988000	17.4314	1434	1
1522822786.977993000	17.4314	1434	1
1522822786.979566000	17.433	74	0
1522822786.979582000	17.433	1434	1
1522822786.979587000	17.433	1434	1
1522822786.979592000	17.433	1434	1
1522822786.982186000	17.4356	74	0
1522822786.982212000	17.4356	1434	1
1522822786.982220000	17.4356	1434	1
1522822786.985198000	17.4386	74	0
1522822786.985229000	17.4386	1434	1
1522822786.985236000	17.4386	1434	1
1522822786.995963000	17.4494	74	0
1522822786.996012000	17.4494	1434	1
1522822786.996021000	17.4494	1434	1
1522822786.997555000	17.4509	74	0
1522822786.997582000	17.451	1434	1
1522822786.997589000	17.451	1434	1
1522822786.999148000	17.4525	74	0
1522822786.999164000	17.4526	1434	1
1522822786.999170000	17.4526	1434	1
1522822787.002455000	17.4558	74	0
1522822787.002484000	17.4559	1434	1
1522822787.002491000	17.4559	1434	1
1522822787.006732000	17.4601	74	0
1522822787.006776000	17.4602	1434	1
1522822787.006784000	17.4602	1434	1
1522822787.009717000	17.4631	74	0
1522822787.009748000	17.4631	1434	1
1522822787.009754000	17.4631	1434	1
1522822787.015778000	17.4692	74	0
1522822787.015826000	17.4692	1434	1
1522822787.015835000	17.4692	1434	1
1522822787.017386000	17.4708	74	0
1522822787.017407000	17.4708	1434	1
1522822787.017413000	17.4708	1434	1
1522822787.021190000	17.4746	74	0
1522822787.021221000	17.4746	1434	1
1522822787.021229000	17.4746	1434	1
1522822787.022803000	17.4762	74	0
1522822787.022825000	17.4762	1434	1
1522822787.022831000	17.4762	1434	1
1522822787.031763000	17.4852	74	0
1522822787.031817000	17.4852	1434	1
1522822787.031827000	17.4852	1434	1
1522822787.033365000	17.4868	74	0
1522822787.033383000	17.4868	1434	1
1522822787.033389000	17.4868	1434	1
1522822787.035001000	17.4884	74	0
1522822787.035018000	17.4884	1434	1
1522822787.035024000	17.4884	1434	1
1522822787.035036000	17.4884	1434	1
1522822787.039340000	17.4927	74	0
1522822787.039376000	17.4928	1434	1
1522822787.039384000	17.4928	1434	1
1522822787.047345000	17.5007	74	0
1522822787.047411000	17.5008	1434	1
1522822787.047421000	17.5008	1434	1
1522822787.048950000	17.5023	74	0
1522822787.048984000	17.5024	1434	1
1522822787.048993000	17.5024	1434	1
1522822787.050528000	17.5039	108	0
1522822787.050563000	17.504	1434	1
1522822787.052806000	17.5062	74	0
1522822787.052838000	17.5062	1434	1
1522822787.052846000	17.5062	1434	1
1522822787.057128000	17.5105	74	0
1522822787.057190000	17.5106	1434	1
1522822787.057200000	17.5106	1434	1
1522822787.057205000	17.5106	465	1
1522822787.058722000	17.5121	74	0
1522822787.058754000	17.5121	1434	1
1522822787.058764000	17.5122	1434	1
1522822787.062709000	17.5161	74	0
1522822787.062778000	17.5162	1434	1
1522822787.062788000	17.5162	1434	1
1522822787.069636000	17.523	74	0
1522822787.069703000	17.5231	1434	1
1522822787.069715000	17.5231	1434	1
1522822787.071242000	17.5246	74	0
1522822787.071279000	17.5247	1434	1
1522822787.071288000	17.5247	1434	1
1522822787.074838000	17.5282	74	0
1522822787.074903000	17.5283	1434	1
1522822787.074913000	17.5283	1434	1
1522822787.076437000	17.5298	74	0
1522822787.076479000	17.5299	1434	1
1522822787.076487000	17.5299	1434	1
1522822787.080800000	17.5342	74	0
1522822787.080862000	17.5343	1434	1
1522822787.080872000	17.5343	1434	1
1522822787.082408000	17.5358	74	0
1522822787.082448000	17.5358	1434	1
1522822787.082457000	17.5358	1434	1
1522822787.087595000	17.541	74	0
1522822787.087652000	17.541	1434	1
1522822787.087670000	17.5411	1434	1
1522822787.093723000	17.5471	74	0
1522822787.093778000	17.5472	1434	1
1522822787.093787000	17.5472	1434	1
1522822787.093792000	17.5472	741	1
1522822787.095380000	17.5488	74	0
1522822787.095413000	17.5488	1434	1
1522822787.095421000	17.5488	1434	1
1522822787.100054000	17.5534	74	0
1522822787.100107000	17.5535	1434	1
1522822787.100116000	17.5535	1434	1
1522822787.105418000	17.5588	74	0
1522822787.105480000	17.5589	1434	1
1522822787.105489000	17.5589	1434	1
1522822787.107016000	17.5604	74	0
1522822787.107044000	17.5604	1434	1
1522822787.107051000	17.5604	1434	1
1522822787.113878000	17.5673	74	0
1522822787.113925000	17.5673	1434	1
1522822787.113932000	17.5673	1434	1
1522822787.115521000	17.5689	74	0
1522822787.115539000	17.5689	1434	1
1522822787.115545000	17.5689	1434	1
1522822787.118422000	17.5718	74	0
1522822787.118436000	17.5718	1434	1
1522822787.118441000	17.5718	1434	1
1522822787.123639000	17.577	74	0
1522822787.123704000	17.5771	1434	1
1522822787.123713000	17.5771	1434	1
1522822787.125282000	17.5787	74	0
1522822787.125316000	17.5787	1434	1
1522822787.125324000	17.5787	1434	1
1522822787.130640000	17.584	74	0
1522822787.130658000	17.584	1434	1
1522822787.130665000	17.5841	1434	1
1522822787.132243000	17.5856	74	0
1522822787.132255000	17.5856	1434	1
1522822787.138666000	17.5921	74	0
1522822787.138681000	17.5921	1434	1
1522822787.138687000	17.5921	1434	1
1522822787.138692000	17.5921	1434	1
1522822787.144333000	17.5977	74	0
1522822787.144351000	17.5977	1434	1
1522822787.144357000	17.5977	1434	1
1522822787.145949000	17.5993	74	0
1522822787.145962000	17.5994	1434	1
1522822787.145967000	17.5994	1434	1
1522822787.151895000	17.6053	74	0
1522822787.151913000	17.6053	1434	1
1522822787.151919000	17.6053	1434	1
1522822787.151926000	17.6053	1434	1
1522822787.153586000	17.607	74	0
1522822787.153603000	17.607	1434	1
1522822787.153610000	17.607	1434	1
1522822787.155243000	17.6086	74	0
1522822787.155258000	17.6086	1434	1
1522822787.155264000	17.6087	1434	1
1522822787.156829000	17.6102	74	0
1522822787.156845000	17.6102	1434	1
1522822787.156851000	17.6102	1434	1
1522822787.163814000	17.6172	74	0
1522822787.163837000	17.6172	1434	1
1522822787.163845000	17.6172	1434	1
1522822787.172398000	17.6258	74	0
1522822787.172415000	17.6258	1434	1
1522822787.172423000	17.6258	1434	1
1522822787.173977000	17.6274	74	0
1522822787.174001000	17.6274	1434	1
1522822787.174009000	17.6274	1139	1
1522822787.175667000	17.6291	74	0
1522822787.175687000	17.6291	1434	1
1522822787.175694000	17.6291	1434	1
1522822787.177251000	17.6306	74	0
1522822787.177266000	17.6307	1434	1
1522822787.177272000	17.6307	1434	1
1522822787.179716000	17.6331	74	0
1522822787.179729000	17.6331	1434	1
1522822787.179736000	17.6331	1434	1
1522822787.183739000	17.6371	74	0
1522822787.183755000	17.6371	1434	1
1522822787.183761000	17.6372	1434	1
1522822787.189433000	17.6428	74	0
1522822787.189448000	17.6428	1434	1
1522822787.189454000	17.6428	1434	1
1522822787.195545000	17.6489	74	0
1522822787.195569000	17.649	1434	1
1522822787.195576000	17.649	1434	1
1522822787.197166000	17.6506	74	0
1522822787.197181000	17.6506	1434	1
1522822787.197187000	17.6506	1434	1
1522822787.198759000	17.6522	74	0
1522822787.198773000	17.6522	1434	1
1522822787.198780000	17.6522	1434	1
1522822787.203764000	17.6572	74	0
1522822787.203781000	17.6572	1434	1
1522822787.203788000	17.6572	1434	1
1522822787.207318000	17.6607	74	0
1522822787.207333000	17.6607	1434	1
1522822787.207339000	17.6607	1434	1
1522822787.208879000	17.6623	74	0
1522822787.208897000	17.6623	1434	1
1522822787.208904000	17.6623	1434	1
1522822787.214620000	17.668	74	0
1522822787.214636000	17.668	1434	1
1522822787.214643000	17.668	1434	1
1522822787.214649000	17.668	844	1
1522822787.216245000	17.6696	74	0
1522822787.216267000	17.6697	1434	1
1522822787.216275000	17.6697	1434	1
1522822787.220754000	17.6741	74	0
1522822787.220771000	17.6742	1434	1
1522822787.220777000	17.6742	1434	1
1522822787.227229000	17.6806	74	0
1522822787.227246000	17.6806	1434	1
1522822787.227252000	17.6806	1434	1
1522822787.228844000	17.6822	74	0
1522822787.228859000	17.6823	1434	1
1522822787.228865000	17.6823	1434	1
1522822787.233093000	17.6865	74	0
1522822787.233107000	17.6865	1434	1
1522822787.233113000	17.6865	1434	1
1522822787.235269000	17.6887	74	0
1522822787.235284000	17.6887	1434	1
1522822787.235291000	17.6887	1434	1
1522822787.239507000	17.6929	74	0
1522822787.239527000	17.6929	1434	1
1522822787.239533000	17.6929	1434	1
1522822787.243973000	17.6974	74	0
1522822787.243991000	17.6974	1434	1
1522822787.243997000	17.6974	1434	1
1522822787.245702000	17.6991	74	0
1522822787.245717000	17.6991	1434	1
1522822787.245723000	17.6991	1434	1
1522822787.250507000	17.7039	74	0
1522822787.250522000	17.7039	1434	1
1522822787.250528000	17.7039	1434	1
1522822787.256505000	17.7099	74	0
1522822787.256521000	17.7099	1434	1
1522822787.256528000	17.7099	1434	1
1522822787.258524000	17.7119	74	0
1522822787.258539000	17.7119	1434	1
1522822787.258544000	17.7119	1434	1
1522822787.261904000	17.7153	74	0
1522822787.261919000	17.7153	1434	1
1522822787.261926000	17.7153	1434	1
1522822787.263910000	17.7173	74	0
1522822787.263927000	17.7173	1434	1
1522822787.263933000	17.7173	1434	1
1522822787.268011000	17.7214	74	0
1522822787.268034000	17.7214	1434	1
1522822787.268041000	17.7214	1434	1
1522822787.274771000	17.7282	74	0
1522822787.274785000	17.7282	1434	1
1522822787.274791000	17.7282	1434	1
1522822787.279441000	17.7328	74	0
1522822787.279460000	17.7329	1434	1
1522822787.279466000	17.7329	1434	1
1522822787.279472000	17.7329	1434	1
1522822787.279477000	17.7329	1434	1
1522822787.285465000	17.7389	74	0
1522822787.285481000	17.7389	1434	1
1522822787.285488000	17.7389	1434	1
1522822787.285495000	17.7389	972	1
1522822787.287085000	17.7405	74	0
1522822787.287099000	17.7405	1434	1
1522822787.287105000	17.7405	1434	1
1522822787.291254000	17.7446	74	0
1522822787.291273000	17.7447	1434	1
1522822787.291279000	17.7447	1434	1
1522822787.292871000	17.7463	74	0
1522822787.292884000	17.7463	1434	1
1522822787.297776000	17.7512	74	0
1522822787.297792000	17.7512	1434	1
1522822787.297799000	17.7512	1434	1
1522822787.300717000	17.7541	74	0
1522822787.300735000	17.7541	1434	1
1522822787.300740000	17.7541	1434	1
1522822787.303456000	17.7568	74	0
1522822787.303472000	17.7569	1434	1
1522822787.303477000	17.7569	1434	1
1522822787.303482000	17.7569	1203	1
1522822787.309761000	17.7632	74	0
1522822787.309781000	17.7632	1434	1
1522822787.309789000	17.7632	1434	1
1522822787.309795000	17.7632	1434	1
1522822787.311854000	17.7652	74	0
1522822787.311881000	17.7653	1434	1
1522822787.311887000	17.7653	1434	1
1522822787.319210000	17.7726	74	0
1522822787.319237000	17.7726	1434	1
1522822787.319253000	17.7726	1434	1
1522822787.320817000	17.7742	74	0
1522822787.320836000	17.7742	1434	1
1522822787.320843000	17.7742	1434	1
1522822787.324873000	17.7783	74	0
1522822787.324889000	17.7783	1434	1
1522822787.324895000	17.7783	1434	1
1522822787.326676000	17.7801	74	0
1522822787.326694000	17.7801	1434	1
1522822787.326701000	17.7801	1434	1
1522822787.331507000	17.7849	74	0
1522822787.331524000	17.7849	1434	1
1522822787.331531000	17.7849	1434	1
1522822787.338531000	17.7919	74	0
1522822787.338546000	17.7919	1434	1
1522822787.338552000	17.7919	1434	1
1522822787.340152000	17.7935	74	0
1522822787.340173000	17.7936	1434	1
1522822787.340179000	17.7936	1434	1
1522822787.344453000	17.7978	74	0
1522822787.344468000	17.7979	1434	1
1522822787.344475000	17.7979	1434	1
1522822787.346111000	17.7995	74	0
1522822787.346125000	17.7995	1434	1
1522822787.346131000	17.7995	1434	1
1522822787.350184000	17.8036	74	0
1522822787.350199000	17.8036	1434	1
1522822787.350205000	17.8036	1434	1
1522822787.350211000	17.8036	845	1
1522822787.357194000	17.8106	74	0
1522822787.357209000	17.8106	1434	1
1522822787.357215000	17.8106	1434	1
1522822787.358795000	17.8122	74	0
1522822787.358809000	17.8122	1434	1
1522822787.358815000	17.8122	1434	1
1522822787.385675000	17.8391	74	0
1522822787.385697000	17.8391	1434	1
1522822787.385704000	17.8391	1434	1
1522822787.387288000	17.8407	74	0
1522822787.387303000	17.8407	1434	1
1522822787.388873000	17.8423	74	0
1522822787.388886000	17.8423	1434	1
1522822787.388893000	17.8423	1434	1
1522822787.390470000	17.8439	74	0
1522822787.390494000	17.8439	1434	1
1522822787.390499000	17.8439	1434	1
1522822787.400256000	17.8536	74	0
1522822787.400271000	17.8537	1434	1
1522822787.400279000	17.8537	1434	1
1522822787.400284000	17.8537	1434	1
1522822787.401874000	17.8553	74	0
1522822787.401889000	17.8553	1434	1
1522822787.401896000	17.8553	1434	1
1522822787.401901000	17.8553	1434	1
1522822787.403478000	17.8569	74	0
1522822787.403495000	17.8569	1434	1
1522822787.405118000	17.8585	74	0
1522822787.405133000	17.8585	1434	1
1522822787.405139000	17.8585	1434	1
1522822787.406717000	17.8601	74	0
1522822787.406732000	17.8601	1434	1
1522822787.406738000	17.8601	1434	1
1522822787.408298000	17.8617	74	0
1522822787.408312000	17.8617	1434	1
1522822787.408318000	17.8617	1434	1
1522822787.408323000	17.8617	1434	1
1522822787.409873000	17.8633	108	0
1522822787.411429000	17.8648	74	0
1522822787.411440000	17.8648	1434	1
1522822787.411445000	17.8648	1434	1
1522822787.413062000	17.8665	74	0
1522822787.413079000	17.8665	1434	1
1522822787.413086000	17.8665	1434	1
1522822787.414742000	17.8681	74	0
1522822787.414756000	17.8681	1434	1
1522822787.414762000	17.8682	1434	1
1522822787.416324000	17.8697	74	0
1522822787.416347000	17.8697	1434	1
1522822787.416353000	17.8697	1434	1
1522822787.417873000	17.8713	74	0
1522822787.417890000	17.8713	1434	1
1522822787.417897000	17.8713	1434	1
1522822787.435210000	17.8886	74	0
1522822787.435264000	17.8887	1434	1
1522822787.435274000	17.8887	1434	1
1522822787.436801000	17.8902	74	0
1522822787.436819000	17.8902	1434	1
1522822787.436826000	17.8902	1434	1
1522822787.436832000	17.8902	549	1
1522822787.438388000	17.8918	74	0
1522822787.438413000	17.8918	1434	1
1522822787.438421000	17.8918	1434	1
1522822787.439921000	17.8933	74	0
1522822787.439939000	17.8933	1434	1
1522822787.439947000	17.8933	1434	1
1522822787.441562000	17.895	74	0
1522822787.441590000	17.895	1434	1
1522822787.443083000	17.8965	74	0
1522822787.443106000	17.8965	1434	1
1522822787.443113000	17.8965	1434	1
1522822787.444803000	17.8982	74	0
1522822787.444824000	17.8982	1434	1
1522822787.444832000	17.8982	1434	1
1522822787.446927000	17.9003	74	0
1522822787.446944000	17.9003	1434	1
1522822787.446952000	17.9003	1434	1
1522822787.446958000	17.9004	1192	1
1522822787.448783000	17.9022	74	0
1522822787.448800000	17.9022	1434	1
1522822787.448807000	17.9022	1434	1
1522822787.464752000	17.9181	74	0
1522822787.464774000	17.9182	1434	1
1522822787.464782000	17.9182	1434	1
1522822787.466428000	17.9198	74	0
1522822787.466445000	17.9198	1434	1
1522822787.466452000	17.9198	1434	1
1522822787.466458000	17.9199	254	1
1522822787.467951000	17.9213	74	0
1522822787.467976000	17.9214	1434	1
1522822787.467984000	17.9214	1434	1
1522822787.467990000	17.9214	134	1
1522822787.469601000	17.923	74	0
1522822787.469626000	17.923	1434	1
1522822787.469635000	17.923	1434	1
1522822787.472622000	17.926	74	0
1522822787.472643000	17.926	1434	1
1522822787.472650000	17.926	1434	1
1522822787.474431000	17.9278	74	0
1522822787.474447000	17.9278	1434	1
1522822787.474453000	17.9278	1434	1
1522822787.478866000	17.9323	74	0
1522822787.478884000	17.9323	1434	1
1522822787.478891000	17.9323	1434	1
1522822787.478896000	17.9323	1434	1
1522822787.485225000	17.9386	74	0
1522822787.485240000	17.9386	1434	1
1522822787.485247000	17.9386	1434	1
1522822787.486834000	17.9402	74	0
1522822787.486856000	17.9402	1434	1
1522822787.486863000	17.9403	1434	1
1522822787.488433000	17.9418	74	0
1522822787.488451000	17.9418	1434	1
1522822787.488458000	17.9418	1434	1
1522822787.490711000	17.9441	74	0
1522822787.490726000	17.9441	1434	1
1522822787.490732000	17.9441	1434	1
1522822787.497083000	17.9505	74	0
1522822787.497103000	17.9505	1434	1
1522822787.497110000	17.9505	1434	1
1522822787.498687000	17.9521	74	0
1522822787.498702000	17.9521	1434	1
1522822787.498708000	17.9521	1434	1
1522822787.506442000	17.9598	74	0
1522822787.506459000	17.9599	1434	1
1522822787.506466000	17.9599	1434	1
1522822787.508022000	17.9614	74	0
1522822787.508049000	17.9614	1434	1
1522822787.508057000	17.9614	1434	1
1522822787.510816000	17.9642	74	0
1522822787.510835000	17.9642	1434	1
1522822787.510842000	17.9642	1434	1
1522822787.517374000	17.9708	74	0
1522822787.517392000	17.9708	1434	1
1522822787.517399000	17.9708	1434	1
1522822787.518927000	17.9723	74	0
1522822787.518942000	17.9723	1434	1
1522822787.518948000	17.9723	1434	1
1522822787.518955000	17.9723	1434	1
1522822787.525202000	17.9786	74	0
1522822787.525220000	17.9786	1434	1
1522822787.525227000	17.9786	1434	1
1522822787.536877000	17.9903	74	0
1522822787.536903000	17.9903	1434	1
1522822787.536911000	17.9903	1434	1
1522822787.541828000	17.9952	74	0
1522822787.541856000	17.9952	1434	1
1522822787.551049000	18.0044	74	0
1522822787.551066000	18.0045	1434	1
1522822787.551072000	18.0045	1434	1
1522822787.551076000	18.0045	1434	1
1522822787.552737000	18.0061	74	0
1522822787.552755000	18.0061	1434	1
1522822787.552767000	18.0062	1434	1
1522822787.555505000	18.0089	74	0
1522822787.555546000	18.0089	1434	1
1522822787.555555000	18.0089	1434	1
1522822787.559891000	18.0133	74	0
1522822787.559913000	18.0133	1434	1
1522822787.559921000	18.0133	1434	1
1522822787.564463000	18.0179	74	0
1522822787.564488000	18.0179	1434	1
1522822787.564495000	18.0179	1434	1
1522822787.571277000	18.0247	74	0
1522822787.571316000	18.0247	1434	1
1522822787.571326000	18.0247	1434	1
1522822787.571332000	18.0247	637	1
1522822787.572878000	18.0263	74	0
1522822787.572899000	18.0263	1434	1
1522822787.572907000	18.0263	1434	1
1522822787.577591000	18.031	74	0
1522822787.577611000	18.031	1434	1
1522822787.577624000	18.031	1434	1
1522822787.584244000	18.0376	74	0
1522822787.584267000	18.0377	1434	1
1522822787.584276000	18.0377	1434	1
1522822787.585860000	18.0393	74	0
1522822787.585887000	18.0393	1434	1
1522822787.585895000	18.0393	1434	1
1522822787.585901000	18.0393	1434	1
1522822787.589756000	18.0431	74	0
1522822787.589777000	18.0432	1434	1
1522822787.589785000	18.0432	1434	1
1522822787.591819000	18.0452	74	0
1522822787.591841000	18.0452	1434	1
1522822787.591849000	18.0452	1434	1
1522822787.604493000	18.0579	74	0
1522822787.604515000	18.0579	1434	1
1522822787.604522000	18.0579	1434	1
1522822787.606102000	18.0595	74	0
1522822787.606124000	18.0595	1434	1
1522822787.606132000	18.0595	1434	1
1522822787.607696000	18.0611	74	0
1522822787.607721000	18.0611	1434	1
1522822787.607729000	18.0611	1434	1
1522822787.611329000	18.0647	74	0
1522822787.611349000	18.0647	1434	1
1522822787.611355000	18.0647	1434	1
1522822787.612893000	18.0663	74	0
1522822787.612917000	18.0663	1434	1
1522822787.612926000	18.0663	1434	1
1522822787.612931000	18.0663	1434	1
1522822787.612938000	18.0663	770	1
1522822787.616080000	18.0695	74	0
1522822787.616102000	18.0695	1434	1
1522822787.616109000	18.0695	1434	1
1522822787.617696000	18.0711	74	0
1522822787.617716000	18.0711	1434	1
1522822787.617724000	18.0711	1434	1
1522822787.624298000	18.0777	74	0
1522822787.624321000	18.0777	1434	1
1522822787.624328000	18.0777	1434	1
1522822787.624334000	18.0777	245	1
1522822787.629553000	18.0829	74	0
1522822787.629574000	18.083	1434	1
1522822787.629585000	18.083	1434	1
1522822787.634615000	18.088	74	0
1522822787.634636000	18.088	1434	1
1522822787.634644000	18.088	1434	1
1522822787.636208000	18.0896	74	0
1522822787.636229000	18.0896	1434	1
1522822787.636236000	18.0896	1434	1
1522822787.637753000	18.0911	74	0
1522822787.637771000	18.0912	1434	1
1522822787.637778000	18.0912	1434	1
1522822787.648967000	18.1024	74	0
1522822787.648985000	18.1024	1434	1
1522822787.648992000	18.1024	1434	1
1522822787.650607000	18.104	74	0
1522822787.650631000	18.104	1434	1
1522822787.650639000	18.104	1434	1
1522822787.650645000	18.104	416	1
1522822787.655504000	18.1089	74	0
1522822787.655539000	18.1089	1434	1
1522822787.655550000	18.1089	1434	1
1522822787.657095000	18.1105	74	0
1522822787.657120000	18.1105	1434	1
1522822787.657128000	18.1105	1434	1
1522822787.657134000	18.1105	763	1
1522822787.673413000	18.1268	74	0
1522822787.673446000	18.1268	1434	1
1522822787.673455000	18.1268	1434	1
1522822787.679922000	18.1333	74	0
1522822787.679947000	18.1333	1434	1
1522822787.679957000	18.1333	1434	1
1522822787.681575000	18.135	74	0
1522822787.681595000	18.135	1434	1
1522822787.681601000	18.135	1434	1
1522822787.681615000	18.135	1434	1
1522822787.683107000	18.1365	74	0
1522822787.683124000	18.1365	1434	1
1522822787.683130000	18.1365	1434	1
1522822787.684832000	18.1382	74	0
1522822787.684860000	18.1383	1434	1
1522822787.684866000	18.1383	1434	1
1522822787.686411000	18.1398	74	0
1522822787.686424000	18.1398	1434	1
1522822787.686429000	18.1398	1434	1
1522822787.688135000	18.1415	74	0
1522822787.688150000	18.1415	1434	1
1522822787.688155000	18.1415	1434	1
1522822787.689715000	18.1431	74	0
1522822787.689729000	18.1431	1434	1
1522822787.689734000	18.1431	1434	1
1522822787.691586000	18.145	74	0
1522822787.691610000	18.145	1434	1
1522822787.691618000	18.145	1434	1
1522822787.693122000	18.1465	74	0
1522822787.693135000	18.1465	1434	1
1522822787.693140000	18.1465	1434	1
1522822787.697724000	18.1511	74	0
1522822787.697766000	18.1512	1434	1
1522822787.697774000	18.1512	1434	1
1522822787.709708000	18.1631	74	0
1522822787.709760000	18.1632	1434	1
1522822787.709769000	18.1632	1434	1
1522822787.711310000	18.1647	74	0
1522822787.711325000	18.1647	1434	1
1522822787.711330000	18.1647	1434	1
1522822787.715524000	18.1689	74	0
1522822787.715558000	18.169	1434	1
1522822787.715564000	18.169	1434	1
1522822787.718328000	18.1717	74	0
1522822787.718355000	18.1717	1434	1
1522822787.718361000	18.1718	1434	1
1522822787.720096000	18.1735	74	0
1522822787.720111000	18.1735	1434	1
1522822787.720117000	18.1735	1434	1
1522822787.724740000	18.1781	74	0
1522822787.724781000	18.1782	1434	1
1522822787.724789000	18.1782	1434	1
1522822787.729845000	18.1832	74	0
1522822787.729891000	18.1833	1434	1
1522822787.729899000	18.1833	1434	1
1522822787.732589000	18.186	74	0
1522822787.732614000	18.186	1434	1
1522822787.732629000	18.186	1434	1
1522822787.738568000	18.192	74	0
1522822787.738610000	18.192	1434	1
1522822787.738619000	18.192	1434	1
1522822787.740175000	18.1936	74	0
1522822787.740188000	18.1936	1434	1
1522822787.740193000	18.1936	1434	1
1522822787.741758000	18.1952	74	0
1522822787.741774000	18.1952	1434	1
1522822787.741779000	18.1952	1434	1
1522822787.744579000	18.198	74	0
1522822787.744596000	18.198	1434	1
1522822787.744602000	18.198	1434	1
1522822787.744606000	18.198	1244	1
1522822787.751238000	18.2046	74	0
1522822787.751277000	18.2047	1434	1
1522822787.756383000	18.2098	74	0
1522822787.756428000	18.2098	1434	1
1522822787.756436000	18.2098	1434	1
1522822787.757991000	18.2114	74	0
1522822787.758013000	18.2114	1434	1
1522822787.758019000	18.2114	1434	1
1522822787.759586000	18.213	74	0
1522822787.759602000	18.213	1434	1
1522822787.759607000	18.213	1434	1
1522822787.766431000	18.2198	74	0
1522822787.766475000	18.2199	1434	1
1522822787.766483000	18.2199	1434	1
1522822787.768038000	18.2214	74	0
1522822787.768051000	18.2214	1434	1
1522822787.768057000	18.2214	1434	1
1522822787.771899000	18.2253	74	0
1522822787.771931000	18.2253	1434	1
1522822787.771939000	18.2253	1434	1
1522822787.777506000	18.2309	74	0
1522822787.777550000	18.2309	1434	1
1522822787.777559000	18.231	1434	1
1522822787.777564000	18.231	1434	1
1522822787.779152000	18.2325	74	0
1522822787.779166000	18.2326	1434	1
1522822787.779172000	18.2326	1434	1
1522822787.783804000	18.2372	74	0
1522822787.783836000	18.2372	1434	1
1522822787.783844000	18.2372	1434	1
1522822787.785626000	18.239	74	0
1522822787.785641000	18.239	1434	1
1522822787.785654000	18.239	1434	1
1522822787.790203000	18.2436	74	0
1522822787.790250000	18.2436	1434	1
1522822787.790259000	18.2437	1434	1
1522822787.790264000	18.2437	1434	1
1522822787.794839000	18.2482	74	0
1522822787.794957000	18.2483	1434	1
1522822787.794966000	18.2484	1434	1
1522822787.797068000	18.2505	74	0
1522822787.797117000	18.2505	1434	1
1522822787.797127000	18.2505	1434	1
1522822787.804260000	18.2577	74	0
1522822787.804317000	18.2577	1434	1
1522822787.804329000	18.2577	1434	1
1522822787.807019000	18.2604	74	0
1522822787.807068000	18.2605	1434	1
1522822787.807078000	18.2605	1434	1
1522822787.808634000	18.262	74	0
1522822787.808671000	18.2621	1434	1
1522822787.808679000	18.2621	1434	1
1522822787.816783000	18.2702	74	0
1522822787.816854000	18.2702	1434	1
1522822787.816865000	18.2703	1434	1
1522822787.819524000	18.2729	74	0
1522822787.819581000	18.273	1434	1
1522822787.819592000	18.273	1434	1
1522822787.821218000	18.2746	74	0
1522822787.821250000	18.2746	1434	1
1522822787.821259000	18.2747	1434	1
1522822787.824693000	18.2781	74	0
1522822787.824752000	18.2781	1434	1
1522822787.824763000	18.2782	1434	1
1522822787.826937000	18.2803	74	0
1522822787.826978000	18.2804	1434	1
1522822787.826987000	18.2804	1434	1
1522822787.831014000	18.2844	74	0
1522822787.831091000	18.2845	1434	1
1522822787.831103000	18.2845	1434	1
1522822787.831109000	18.2845	688	1
1522822787.832680000	18.2861	74	0
1522822787.832720000	18.2861	1434	1
1522822787.832729000	18.2861	1295	1
1522822787.838985000	18.2924	74	0
1522822787.839042000	18.2924	1434	1
1522822787.839052000	18.2924	1434	1
1522822787.843706000	18.2971	74	0
1522822787.843722000	18.2971	1434	1
1522822787.843728000	18.2971	1434	1
1522822787.847736000	18.3011	74	0
1522822787.847748000	18.3011	1434	1
1522822787.847752000	18.3011	1434	1
1522822787.849672000	18.3031	74	0
1522822787.849683000	18.3031	1434	1
1522822787.849688000	18.3031	1434	1
1522822787.855241000	18.3086	74	0
1522822787.855253000	18.3086	1434	1
1522822787.855258000	18.3087	1434	1
1522822787.856861000	18.3103	74	0
1522822787.856872000	18.3103	1434	1
1522822787.856877000	18.3103	1434	1
1522822787.863484000	18.3169	74	0
1522822787.863501000	18.3169	1434	1
1522822787.863506000	18.3169	1434	1
1522822787.865206000	18.3186	74	0
1522822787.865219000	18.3186	1434	1
1522822787.865224000	18.3186	1434	1
1522822787.867687000	18.3211	74	0
1522822787.867699000	18.3211	1434	1
1522822787.867703000	18.3211	1434	1
1522822787.874573000	18.328	74	0
1522822787.874583000	18.328	1434	1
1522822787.874588000	18.328	1434	1
1522822787.878246000	18.3316	74	0
1522822787.878258000	18.3317	1434	1
1522822787.878262000	18.3317	1434	1
1522822787.878267000	18.3317	671	1
1522822787.880906000	18.3343	74	0
1522822787.880916000	18.3343	1434	1
1522822787.880921000	18.3343	1434	1
1522822787.884089000	18.3375	74	0
1522822787.884111000	18.3375	1434	1
1522822787.884117000	18.3375	1434	1
1522822787.886505000	18.3399	74	0
1522822787.886516000	18.3399	1434	1
1522822787.886521000	18.3399	1434	1
1522822787.892455000	18.3458	74	0
1522822787.892465000	18.3459	1434	1
1522822787.892470000	18.3459	1434	1
1522822787.894135000	18.3475	74	0
1522822787.894146000	18.3475	1434	1
1522822787.894153000	18.3475	1434	1
1522822787.900323000	18.3537	74	0
1522822787.900344000	18.3537	1434	1
1522822787.900351000	18.3537	1434	1
1522822787.900356000	18.3537	1434	1
1522822787.900362000	18.3538	1434	1
1522822787.905559000	18.359	74	0
1522822787.905574000	18.359	1434	1
1522822787.905581000	18.359	1434	1
1522822787.910627000	18.364	74	0
1522822787.910642000	18.364	1434	1
1522822787.910649000	18.364	1434	1
1522822787.912248000	18.3656	74	0
1522822787.912264000	18.3657	1434	1
1522822787.912270000	18.3657	1434	1
1522822787.916096000	18.3695	74	0
1522822787.916116000	18.3695	1434	1
1522822787.916123000	18.3695	1434	1
1522822787.919024000	18.3724	74	0
1522822787.919040000	18.3724	1434	1
1522822787.919047000	18.3724	1434	1
1522822787.922396000	18.3758	74	0
1522822787.922410000	18.3758	1434	1
1522822787.924371000	18.3778	74	0
1522822787.924387000	18.3778	1434	1
1522822787.924395000	18.3778	1434	1
1522822787.924401000	18.3778	1287	1
1522822787.929041000	18.3824	74	0
1522822787.929056000	18.3824	1434	1
1522822787.929062000	18.3825	1434	1
1522822787.930658000	18.3841	74	0
1522822787.930675000	18.3841	1434	1
1522822787.930682000	18.3841	1434	1
1522822787.930687000	18.3841	181	1
1522822787.934704000	18.3881	74	0
1522822787.934719000	18.3881	1434	1
1522822787.934725000	18.3881	1434	1
1522822787.942837000	18.3962	74	0
1522822787.942853000	18.3962	1434	1
1522822787.942859000	18.3963	1434	1
1522822787.944512000	18.3979	74	0
1522822787.944527000	18.3979	1434	1
1522822787.944536000	18.3979	1434	1
1522822787.946726000	18.4001	74	0
1522822787.946742000	18.4001	1434	1
1522822787.946748000	18.4001	1434	1
1522822787.952385000	18.4058	74	0
1522822787.952400000	18.4058	1434	1
1522822787.952406000	18.4058	1434	1
1522822787.952411000	18.4058	339	1
1522822787.954898000	18.4083	74	0
1522822787.954913000	18.4083	1434	1
1522822787.954919000	18.4083	1434	1
1522822787.958440000	18.4118	74	0
1522822787.958455000	18.4118	1434	1
1522822787.958461000	18.4119	1434	1
1522822787.958467000	18.4119	180	1
1522822787.960974000	18.4144	74	0
1522822787.960990000	18.4144	1434	1
1522822787.960996000	18.4144	1434	1
1522822787.968087000	18.4215	74	0
1522822787.968103000	18.4215	1434	1
1522822787.968110000	18.4215	1434	1
1522822787.968115000	18.4215	789	1
1522822787.970875000	18.4243	74	0
1522822787.970889000	18.4243	1434	1
1522822787.970896000	18.4243	1434	1
1522822787.972920000	18.4263	74	0
1522822787.972937000	18.4263	1434	1
1522822787.972944000	18.4263	1434	1
1522822787.979602000	18.433	74	0
1522822787.979618000	18.433	1434	1
1522822787.979624000	18.433	1434	1
1522822787.981191000	18.4346	74	0
1522822787.981206000	18.4346	1434	1
1522822787.981213000	18.4346	1434	1
1522822787.985905000	18.4393	74	0
1522822787.985920000	18.4393	1434	1
1522822787.985926000	18.4393	1434	1
1522822787.987585000	18.441	74	0
1522822787.987600000	18.441	1434	1
1522822787.987607000	18.441	1434	1
1522822787.990761000	18.4442	74	0
1522822787.990776000	18.4442	1434	1
1522822787.990783000	18.4442	1434	1
1522822788.000478000	18.4539	74	0
1522822788.000494000	18.4539	1434	1
1522822788.000501000	18.4539	1434	1
1522822788.002099000	18.4555	74	0
1522822788.002114000	18.4555	1434	1
1522822788.002120000	18.4555	1434	1
1522822788.005872000	18.4593	74	0
1522822788.005886000	18.4593	1434	1
1522822788.005893000	18.4593	1434	1
1522822788.007521000	18.4609	74	0
1522822788.007537000	18.4609	1434	1
1522822788.007544000	18.4609	1434	1
1522822788.011306000	18.4647	74	0
1522822788.011329000	18.4647	1434	1
1522822788.011337000	18.4647	1434	1
1522822788.011343000	18.4647	710	1
1522822788.014742000	18.4681	74	0
1522822788.014758000	18.4682	1434	1
1522822788.014764000	18.4682	1434	1
1522822788.020789000	18.4742	74	0
1522822788.020805000	18.4742	1434	1
1522822788.020813000	18.4742	1390	1
1522822788.023875000	18.4773	74	0
1522822788.023894000	18.4773	1434	1
1522822788.023902000	18.4773	1434	1
1522822788.027757000	18.4811	74	0
1522822788.027773000	18.4812	1434	1
1522822788.027780000	18.4812	1434	1
1522822788.029363000	18.4828	74	0
1522822788.029378000	18.4828	1434	1
1522822788.029384000	18.4828	1434	1
1522822788.032589000	18.486	74	0
1522822788.032606000	18.486	1434	1
1522822788.032613000	18.486	1434	1
1522822788.034251000	18.4876	108	0
1522822788.034277000	18.4877	1434	1
1522822788.039570000	18.493	74	0
1522822788.039595000	18.493	1434	1
1522822788.039602000	18.493	1434	1
1522822788.039608000	18.493	1434	1
1522822788.041682000	18.4951	74	0
1522822788.041699000	18.4951	1434	1
1522822788.041706000	18.4951	1434	1
1522822788.046767000	18.5002	74	0
1522822788.046781000	18.5002	1434	1
1522822788.053333000	18.5067	74	0
1522822788.053358000	18.5068	1434	1
1522822788.053365000	18.5068	1434	1
1522822788.055087000	18.5085	74	0
1522822788.055112000	18.5085	1434	1
1522822788.055120000	18.5085	1032	1
1522822788.058759000	18.5122	74	0
1522822788.058777000	18.5122	1434	1
1522822788.058785000	18.5122	1434	1
1522822788.061172000	18.5146	74	0
1522822788.061197000	18.5146	1434	1
1522822788.061204000	18.5146	1434	1
1522822788.061209000	18.5146	1434	1
1522822788.064325000	18.5177	74	0
1522822788.064343000	18.5177	1434	1
1522822788.064350000	18.5177	1434	1
1522822788.070250000	18.5236	74	0
1522822788.070265000	18.5237	1434	1
1522822788.070271000	18.5237	1434	1
1522822788.071876000	18.5253	74	0
1522822788.071903000	18.5253	1434	1
1522822788.071909000	18.5253	1434	1
1522822788.077156000	18.5305	74	0
1522822788.077215000	18.5306	1434	1
1522822788.077226000	18.5306	1434	1
1522822788.077233000	18.5306	1141	1
1522822788.082780000	18.5362	74	0
1522822788.082803000	18.5362	1434	1
1522822788.082812000	18.5362	1434	1
1522822788.084440000	18.5378	74	0
1522822788.084459000	18.5379	1434	1
1522822788.084466000	18.5379	1434	1
1522822788.088771000	18.5422	74	0
1522822788.088796000	18.5422	1434	1
1522822788.088804000	18.5422	1434	1
1522822788.090467000	18.5439	74	0
1522822788.090484000	18.5439	1434	1
1522822788.090491000	18.5439	1434	1
1522822788.095860000	18.5493	74	0
1522822788.095876000	18.5493	1434	1
1522822788.095881000	18.5493	1434	1
1522822788.101121000	18.5545	74	0
1522822788.101145000	18.5545	1434	1
1522822788.101152000	18.5545	1434	1
1522822788.102742000	18.5561	74	0
1522822788.102767000	18.5562	1434	1
1522822788.102774000	18.5562	1434	1
1522822788.107141000	18.5605	74	0
1522822788.107159000	18.5606	1434	1
1522822788.108811000	18.5622	74	0
1522822788.108829000	18.5622	1434	1
1522822788.108837000	18.5622	1434	1
1522822788.113044000	18.5664	74	0
1522822788.113060000	18.5665	1434	1
1522822788.113067000	18.5665	1434	1
1522822788.114835000	18.5682	74	0
1522822788.114851000	18.5682	1434	1
1522822788.114858000	18.5682	1434	1
1522822788.119891000	18.5733	74	0
1522822788.119908000	18.5733	1434	1
1522822788.119919000	18.5733	1434	1
1522822788.127174000	18.5806	74	0
1522822788.127192000	18.5806	1434	1
1522822788.127198000	18.5806	1434	1
1522822788.127204000	18.5806	1325	1
1522822788.128792000	18.5822	74	0
1522822788.128808000	18.5822	1434	1
1522822788.128815000	18.5822	1434	1
1522822788.133883000	18.5873	74	0
1522822788.133901000	18.5873	1434	1
1522822788.133908000	18.5873	1434	1
1522822788.135609000	18.589	74	0
1522822788.135627000	18.589	1434	1
1522822788.135634000	18.589	1434	1
1522822788.137205000	18.5906	74	0
1522822788.137220000	18.5906	1434	1
1522822788.137226000	18.5906	1434	1
1522822788.143800000	18.5972	74	0
1522822788.143816000	18.5972	1434	1
1522822788.143822000	18.5972	1434	1
1522822788.145477000	18.5989	74	0
1522822788.145496000	18.5989	1434	1
1522822788.145504000	18.5989	1434	1
1522822788.149601000	18.603	74	0
1522822788.149620000	18.603	1434	1
1522822788.154624000	18.608	74	0
1522822788.154644000	18.608	1434	1
1522822788.154650000	18.608	1434	1
1522822788.154656000	18.608	1434	1
1522822788.154662000	18.6081	1434	1
1522822788.160892000	18.6143	74	0
1522822788.160908000	18.6143	1434	1
1522822788.160915000	18.6143	1434	1
1522822788.162536000	18.6159	74	0
1522822788.162552000	18.6159	1434	1
1522822788.162558000	18.616	1434	1
1522822788.164956000	18.6183	74	0
1522822788.164975000	18.6184	1434	1
1522822788.164986000	18.6184	1434	1
1522822788.169701000	18.6231	74	0
1522822788.169716000	18.6231	1434	1
1522822788.169723000	18.6231	1434	1
1522822788.173372000	18.6268	74	0
1522822788.173393000	18.6268	1434	1
1522822788.173401000	18.6268	1415	1
1522822788.178807000	18.6322	74	0
1522822788.178821000	18.6322	1434	1
1522822788.178827000	18.6322	1434	1
1522822788.180432000	18.6338	74	0
1522822788.180449000	18.6338	1434	1
1522822788.180457000	18.6338	1434	1
1522822788.188289000	18.6417	74	0
1522822788.188309000	18.6417	1434	1
1522822788.188317000	18.6417	1434	1
1522822788.189874000	18.6433	74	0
1522822788.189897000	18.6433	1434	1
1522822788.189904000	18.6433	1434	1
1522822788.191492000	18.6449	74	0
1522822788.191507000	18.6449	1434	1
1522822788.191514000	18.6449	1434	1
1522822788.193088000	18.6465	74	0
1522822788.193113000	18.6465	1434	1
1522822788.193120000	18.6465	1434	1
1522822788.198875000	18.6523	74	0
1522822788.198891000	18.6523	1434	1
1522822788.198897000	18.6523	1434	1
1522822788.204187000	18.6576	74	0
1522822788.204202000	18.6576	1434	1
1522822788.204207000	18.6576	1434	1
1522822788.210734000	18.6641	74	0
1522822788.210748000	18.6641	1434	1
1522822788.210753000	18.6641	1434	1
1522822788.212337000	18.6657	74	0
1522822788.212349000	18.6657	1434	1
1522822788.212354000	18.6657	1434	1
1522822788.213901000	18.6673	74	0
1522822788.213917000	18.6673	1434	1
1522822788.213922000	18.6673	1434	1
1522822788.216037000	18.6694	74	0
1522822788.216050000	18.6694	1434	1
1522822788.216057000	18.6694	1434	1
1522822788.229731000	18.6831	74	0
1522822788.229784000	18.6832	1434	1
1522822788.229793000	18.6832	1434	1
1522822788.231319000	18.6847	74	0
1522822788.231336000	18.6847	1434	1
1522822788.231342000	18.6847	1434	1
1522822788.232875000	18.6863	74	0
1522822788.232897000	18.6863	1434	1
1522822788.232905000	18.6863	1434	1
1522822788.234547000	18.6879	74	0
1522822788.234563000	18.688	1434	1
1522822788.234570000	18.688	1434	1
1522822788.236140000	18.6895	74	0
1522822788.236155000	18.6895	1434	1
1522822788.236161000	18.6896	1434	1
1522822788.247073000	18.7005	74	0
1522822788.247089000	18.7005	1434	1
1522822788.247096000	18.7005	1434	1
1522822788.248691000	18.7021	74	0
1522822788.248712000	18.7021	1434	1
1522822788.248718000	18.7021	1434	1
1522822788.250326000	18.7037	74	0
1522822788.250342000	18.7037	1434	1
1522822788.250348000	18.7037	1434	1
1522822788.251874000	18.7053	74	0
1522822788.251888000	18.7053	1434	1
1522822788.251894000	18.7053	1434	1
1522822788.253514000	18.7069	74	0
1522822788.253529000	18.7069	1434	1
1522822788.253534000	18.7069	1434	1
1522822788.260239000	18.7136	74	0
1522822788.260253000	18.7136	1434	1
1522822788.260258000	18.7136	1434	1
1522822788.261844000	18.7152	74	0
1522822788.261859000	18.7153	1434	1
1522822788.261865000	18.7153	1434	1
1522822788.261872000	18.7153	1434	1
1522822788.269259000	18.7227	86	0
1522822788.270849000	18.7242	86	0
1522822788.270865000	18.7243	1434	1
1522822788.272461000	18.7259	86	0
1522822788.272476000	18.7259	1434	1
1522822788.274044000	18.7274	86	0
1522822788.275695000	18.7291	86	0
1522822788.277874000	18.7313	86	0
1522822788.279490000	18.7329	86	0
1522822788.281087000	18.7345	86	0
1522822788.282668000	18.7361	86	0
1522822788.284319000	18.7377	86	0
1522822788.285874000	18.7393	86	0
1522822788.287495000	18.7409	86	0
1522822788.290875000	18.7443	86	0
1522822788.292511000	18.7459	86	0
1522822788.294174000	18.7476	86	0
1522822788.295730000	18.7491	86	0
1522822788.303037000	18.7564	86	0
1522822788.304710000	18.7581	86	0
1522822788.306312000	18.7597	86	0
1522822788.307874000	18.7613	86	0
1522822788.309484000	18.7629	86	0
1522822788.311068000	18.7645	86	0
1522822788.312627000	18.766	86	0
1522822788.314248000	18.7676	86	0
1522822788.315836000	18.7692	86	0
1522822788.315846000	18.7692	1434	1
1522822788.317424000	18.7708	86	0
1522822788.317434000	18.7708	1434	1
1522822788.319009000	18.7724	86	0
1522822788.319018000	18.7724	1434	1
1522822788.320600000	18.774	86	0
1522822788.320609000	18.774	1434	1
1522822788.322192000	18.7756	86	0
1522822788.322200000	18.7756	1434	1
1522822788.339689000	18.7931	86	0
1522822788.339698000	18.7931	1434	1
1522822788.341309000	18.7947	86	0
1522822788.341318000	18.7947	1434	1
1522822788.342890000	18.7963	86	0
1522822788.342901000	18.7963	1434	1
1522822788.344535000	18.7979	86	0
1522822788.344544000	18.7979	1434	1
1522822788.346172000	18.7996	86	0
1522822788.347768000	18.8012	86	0
1522822788.349362000	18.8028	86	0
1522822788.350942000	18.8043	86	0
1522822788.352531000	18.8059	86	0
1522822788.354169000	18.8076	86	0
1522822788.355749000	18.8091	86	0
1522822788.357353000	18.8107	86	0
1522822788.358927000	18.8123	86	0
1522822788.360520000	18.8139	86	0
1522822788.362104000	18.8155	86	0
1522822788.363693000	18.8171	86	0
1522822788.365328000	18.8187	86	0
1522822788.366909000	18.8203	86	0
1522822788.368501000	18.8219	86	0
1522822788.400148000	18.8535	86	0
1522822788.401736000	18.8551	86	0
1522822788.403329000	18.8567	86	0
1522822788.404908000	18.8583	74	0
1522822788.404965000	18.8584	1434	1
1522822788.404973000	18.8584	1434	1
1522822788.404979000	18.8584	1434	1
1522822788.404985000	18.8584	1434	1
1522822788.404991000	18.8584	1434	1
1522822788.404996000	18.8584	1434	1
1522822788.405001000	18.8584	1434	1
1522822788.405007000	18.8584	1434	1
1522822788.405012000	18.8584	1434	1
1522822788.405018000	18.8584	1434	1
1522822788.405023000	18.8584	1434	1
1522822788.405029000	18.8584	1434	1
1522822788.405034000	18.8584	1434	1
1522822788.405040000	18.8584	1434	1
1522822788.405046000	18.8584	1434	1
1522822788.405052000	18.8584	1434	1
1522822788.405057000	18.8584	1434	1
1522822788.405063000	18.8585	1434	1
1522822788.405068000	18.8585	1434	1
1522822788.406567000	18.86	74	0
1522822788.406580000	18.86	1434	1
1522822788.406586000	18.86	1434	1
1522822788.408129000	18.8615	86	0
1522822788.408141000	18.8615	1434	1
1522822788.408145000	18.8615	1434	1
1522822788.409689000	18.8631	86	0
1522822788.411349000	18.8647	86	0
1522822788.412893000	18.8663	86	0
1522822788.414597000	18.868	86	0
1522822788.416199000	18.8696	86	0
1522822788.417781000	18.8712	86	0
1522822788.434381000	18.8878	74	0
1522822788.435928000	18.8893	74	0
1522822788.437575000	18.891	74	0
1522822788.439158000	18.8925	74	0
1522822788.440751000	18.8941	86	0
1522822788.442333000	18.8957	86	0
1522822788.443874000	18.8973	86	0
1522822788.445559000	18.899	86	0
1522822788.447138000	18.9005	86	0
1522822788.448781000	18.9022	86	0
1522822788.450367000	18.9038	86	0
1522822788.451904000	18.9053	86	0
1522822788.453551000	18.9069	86	0
1522822788.455175000	18.9086	86	0
1522822788.456770000	18.9102	86	0
1522822788.458351000	18.9117	86	0
1522822788.459888000	18.9133	74	0
1522822788.461531000	18.9149	74	0
1522822788.463114000	18.9165	108	0
1522822788.464702000	18.9181	74	0
1522822788.466337000	18.9197	74	0
1522822788.467875000	18.9213	74	0
1522822788.467892000	18.9213	1434	1
1522822788.469543000	18.9229	74	0
1522822788.469557000	18.9229	1434	1
1522822788.471125000	18.9245	74	0
1522822788.471139000	18.9245	1434	1
1522822788.471227000	18.9246	1434	1
1522822788.471235000	18.9246	1434	1
1522822788.471240000	18.9246	1434	1
1522822788.471245000	18.9246	1434	1
1522822788.473507000	18.9269	74	0
1522822788.473524000	18.9269	1434	1
1522822788.473711000	18.9271	1434	1
1522822788.487885000	18.9413	74	0
1522822788.491451000	18.9448	74	0
1522822788.492973000	18.9464	74	0
1522822788.492987000	18.9464	1434	1
1522822788.494717000	18.9481	74	0
1522822788.494729000	18.9481	1434	1
1522822788.496294000	18.9497	74	0
1522822788.496307000	18.9497	1434	1
1522822788.497857000	18.9512	74	0
1522822788.497870000	18.9513	1434	1
1522822788.499426000	18.9528	86	0
1522822788.500950000	18.9543	74	0
1522822788.500965000	18.9544	1434	1
1522822788.502550000	18.9559	74	0
1522822788.502562000	18.956	1434	1
1522822788.504166000	18.9576	74	0
1522822788.504182000	18.9576	1434	1
1522822788.504188000	18.9576	1065	1
1522822788.505734000	18.9591	74	0
1522822788.505753000	18.9591	1434	1
1522822788.507303000	18.9607	74	0
1522822788.507321000	18.9607	1434	1
1522822788.508867000	18.9623	74	0
1522822788.508885000	18.9623	1434	1
1522822788.510431000	18.9638	74	0
1522822788.510446000	18.9638	1434	1
1522822788.515037000	18.9684	74	0
1522822788.515053000	18.9684	1434	1
1522822788.516415000	18.9698	74	0
1522822788.516430000	18.9698	1434	1
1522822788.525204000	18.9786	74	0
1522822788.525223000	18.9786	1434	1
1522822788.531136000	18.9845	74	0
1522822788.531150000	18.9845	1434	1
1522822788.532722000	18.9861	74	0
1522822788.532742000	18.9861	1434	1
1522822788.534410000	18.9878	74	0
1522822788.534434000	18.9878	1434	1
1522822788.535920000	18.9893	74	0
1522822788.535950000	18.9893	1434	1
1522822788.535958000	18.9894	1434	1
1522822788.535965000	18.9894	1227	1
1522822788.537539000	18.9909	74	0
1522822788.537569000	18.991	1434	1
1522822788.537576000	18.991	1226	1
1522822788.539109000	18.9925	74	0
1522822788.539130000	18.9925	1434	1
1522822788.539137000	18.9925	1434	1
1522822788.540671000	18.9941	74	0
1522822788.540695000	18.9941	1434	1
1522822788.540703000	18.9941	1434	1
1522822788.560512000	19.0139	74	0
1522822788.560553000	19.0139	1434	1
1522822788.560562000	19.014	1434	1
1522822788.582619000	19.036	74	0
1522822788.582644000	19.036	1434	1
1522822788.582652000	19.036	1434	1
1522822788.584253000	19.0376	74	0
1522822788.584275000	19.0377	1434	1
1522822788.584282000	19.0377	1434	1
1522822788.584289000	19.0377	981	1
1522822788.585823000	19.0392	74	0
1522822788.585855000	19.0392	1434	1
1522822788.585863000	19.0393	1434	1
1522822788.585870000	19.0393	1434	1
1522822788.587325000	19.0407	74	0
1522822788.587351000	19.0407	1434	1
1522822788.587359000	19.0408	1432	1
1522822788.588898000	19.0423	74	0
1522822788.588918000	19.0423	1434	1
1522822788.588926000	19.0423	1434	1
1522822788.590514000	19.0439	74	0
1522822788.590529000	19.0439	1434	1
1522822788.590538000	19.0439	1434	1
1522822788.609784000	19.0632	74	0
1522822788.609802000	19.0632	1434	1
1522822788.609810000	19.0632	1434	1
1522822788.611418000	19.0648	74	0
1522822788.611433000	19.0648	1434	1
1522822788.611440000	19.0648	1434	1
1522822788.612951000	19.0663	74	0
1522822788.612974000	19.0664	1434	1
1522822788.612981000	19.0664	1434	1
1522822788.612987000	19.0664	1434	1
1522822788.614653000	19.068	74	0
1522822788.614673000	19.0681	1434	1
1522822788.614680000	19.0681	1434	1
1522822788.614686000	19.0681	695	1
1522822788.616179000	19.0696	74	0
1522822788.616201000	19.0696	1434	1
1522822788.616209000	19.0696	1434	1
1522822788.617787000	19.0712	74	0
1522822788.617805000	19.0712	1434	1
1522822788.619350000	19.0727	74	0
1522822788.619375000	19.0728	1434	1
1522822788.619382000	19.0728	1434	1
1522822788.620853000	19.0742	74	0
1522822788.620868000	19.0743	1434	1
1522822788.620873000	19.0743	1434	1
1522822788.636864000	19.0903	74	0
1522822788.636926000	19.0903	1434	1
1522822788.636937000	19.0903	1434	1
1522822788.638448000	19.0918	74	0
1522822788.638476000	19.0919	1434	1
1522822788.638485000	19.0919	1434	1
1522822788.639978000	19.0934	74	0
1522822788.640003000	19.0934	1434	1
1522822788.640010000	19.0934	1434	1
1522822788.641577000	19.095	74	0
1522822788.641599000	19.095	1434	1
1522822788.641616000	19.095	1434	1
1522822788.643148000	19.0965	74	0
1522822788.643170000	19.0966	1434	1
1522822788.643177000	19.0966	1434	1
1522822788.644770000	19.0982	74	0
1522822788.644795000	19.0982	1434	1
1522822788.644803000	19.0982	1434	1
1522822788.644808000	19.0982	1434	1
1522822788.644814000	19.0982	888	1
1522822788.646335000	19.0997	74	0
1522822788.646356000	19.0997	1434	1
1522822788.646363000	19.0998	1434	1
1522822788.646369000	19.0998	1434	1
1522822788.663845000	19.1172	74	0
1522822788.663872000	19.1173	1434	1
1522822788.663880000	19.1173	1434	1
1522822788.665473000	19.1189	74	0
1522822788.665496000	19.1189	1434	1
1522822788.665504000	19.1189	1434	1
1522822788.667047000	19.1204	74	0
1522822788.667069000	19.1205	1434	1
1522822788.667076000	19.1205	1434	1
1522822788.668613000	19.122	74	0
1522822788.668638000	19.122	1434	1
1522822788.668648000	19.122	1434	1
1522822788.670177000	19.1236	74	0
1522822788.670198000	19.1236	1434	1
1522822788.670205000	19.1236	1434	1
1522822788.675126000	19.1285	74	0
1522822788.675147000	19.1285	1434	1
1522822788.675153000	19.1285	1434	1
1522822788.675160000	19.1286	1208	1
1522822788.685797000	19.1392	74	0
1522822788.685817000	19.1392	1434	1
1522822788.685825000	19.1392	1434	1
1522822788.687396000	19.1408	74	0
1522822788.688910000	19.1423	74	0
1522822788.688933000	19.1423	1434	1
1522822788.688940000	19.1423	1434	1
1522822788.688951000	19.1423	1224	1
1522822788.690529000	19.1439	74	0
1522822788.690550000	19.1439	1434	1
1522822788.690557000	19.1439	1434	1
1522822788.692096000	19.1455	74	0
1522822788.692116000	19.1455	1434	1
1522822788.692123000	19.1455	1434	1
1522822788.693658000	19.1471	74	0
1522822788.693677000	19.1471	1434	1
1522822788.693684000	19.1471	1434	1
1522822788.695287000	19.1487	74	0
1522822788.695304000	19.1487	1434	1
1522822788.695310000	19.1487	1434	1
1522822788.702508000	19.1559	74	0
1522822788.702527000	19.1559	1434	1
1522822788.702534000	19.1559	1434	1
1522822788.704114000	19.1575	74	0
1522822788.704128000	19.1575	1434	1
1522822788.704132000	19.1575	1434	1
1522822788.704136000	19.1575	1434	1
1522822788.704141000	19.1575	1434	1
1522822788.712560000	19.166	74	0
1522822788.712579000	19.166	1434	1
1522822788.712586000	19.166	1434	1
1522822788.714206000	19.1676	74	0
1522822788.714222000	19.1676	1434	1
1522822788.714228000	19.1676	1434	1
1522822788.715781000	19.1692	74	0
1522822788.715797000	19.1692	1434	1
1522822788.715803000	19.1692	963	1
1522822788.717348000	19.1707	74	0
1522822788.717368000	19.1708	1434	1
1522822788.717376000	19.1708	1434	1
1522822788.718868000	19.1723	74	0
1522822788.718884000	19.1723	1434	1
1522822788.718891000	19.1723	1434	1
1522822788.720478000	19.1739	74	0
1522822788.720494000	19.1739	1434	1
1522822788.720505000	19.1739	1434	1
1522822788.722040000	19.1754	74	0
1522822788.722057000	19.1754	1434	1
1522822788.722062000	19.1755	1434	1
1522822788.722069000	19.1755	621	1
1522822788.723746000	19.1771	74	0
1522822788.723762000	19.1772	1434	1
1522822788.723768000	19.1772	1434	1
1522822788.725413000	19.1788	74	0
1522822788.725428000	19.1788	1434	1
1522822788.725435000	19.1788	1434	1
1522822788.726950000	19.1803	74	0
1522822788.726966000	19.1804	1434	1
1522822788.726972000	19.1804	1434	1
1522822788.743774000	19.1972	74	0
1522822788.743803000	19.1972	1434	1
1522822788.743812000	19.1972	1434	1
1522822788.745404000	19.1988	74	0
1522822788.745419000	19.1988	1434	1
1522822788.745426000	19.1988	1434	1
1522822788.746917000	19.2003	74	0
1522822788.746939000	19.2003	1434	1
1522822788.746946000	19.2003	1434	1
1522822788.748538000	19.2019	74	0
1522822788.748560000	19.202	1434	1
1522822788.748566000	19.202	1434	1
1522822788.748573000	19.202	1434	1
1522822788.748580000	19.202	1434	1
1522822788.748585000	19.202	1434	1
1522822788.748591000	19.202	1434	1
1522822788.748597000	19.202	1434	1
1522822788.750171000	19.2036	74	0
1522822788.750188000	19.2036	1434	1
1522822788.751680000	19.2051	74	0
1522822788.751693000	19.2051	1434	1
1522822788.751698000	19.2051	1434	1
1522822788.753243000	19.2066	74	0
1522822788.753260000	19.2067	1434	1
1522822788.753264000	19.2067	1434	1
1522822788.753269000	19.2067	1434	1
1522822788.754917000	19.2083	74	0
1522822788.754944000	19.2083	1434	1
1522822788.754952000	19.2083	1434	1
1522822788.771801000	19.2252	74	0
1522822788.771848000	19.2252	1434	1
1522822788.771859000	19.2253	1434	1
1522822788.771865000	19.2253	1434	1
1522822788.773896000	19.2273	74	0
1522822788.773923000	19.2273	1434	1
1522822788.773931000	19.2273	1434	1
1522822788.773938000	19.2273	629	1
1522822788.775600000	19.229	74	0
1522822788.775618000	19.229	1434	1
1522822788.775625000	19.229	1434	1
1522822788.777168000	19.2306	74	0
1522822788.777184000	19.2306	1434	1
1522822788.777192000	19.2306	1434	1
1522822788.778802000	19.2322	74	0
1522822788.778823000	19.2322	1434	1
1522822788.778831000	19.2322	1434	1
1522822788.780326000	19.2337	74	0
1522822788.780351000	19.2337	1434	1
1522822788.780367000	19.2338	1434	1
1522822788.781876000	19.2353	74	0
1522822788.781894000	19.2353	1434	1
1522822788.781901000	19.2353	1434	1
1522822788.783495000	19.2369	74	0
1522822788.783513000	19.2369	1434	1
1522822788.783519000	19.2369	1434	1
1522822788.785119000	19.2385	74	0
1522822788.785140000	19.2385	1434	1
1522822788.785147000	19.2385	1434	1
1522822788.786858000	19.2403	74	0
1522822788.786876000	19.2403	1434	1
1522822788.786882000	19.2403	1434	1
1522822788.786888000	19.2403	1071	1
1522822788.788517000	19.2419	74	0
1522822788.788537000	19.2419	1434	1
1522822788.788544000	19.2419	1434	1
1522822788.804295000	19.2577	74	0
1522822788.804315000	19.2577	1434	1
1522822788.804322000	19.2577	1434	1
1522822788.806147000	19.2595	74	0
1522822788.806165000	19.2596	1434	1
1522822788.807710000	19.2611	74	0
1522822788.807725000	19.2611	1434	1
1522822788.807733000	19.2611	1434	1
1522822788.809280000	19.2627	74	0
1522822788.809296000	19.2627	1434	1
1522822788.809302000	19.2627	1434	1
1522822788.810844000	19.2642	74	0
1522822788.810859000	19.2643	1434	1
1522822788.810866000	19.2643	1434	1
1522822788.812402000	19.2658	74	0
1522822788.812418000	19.2658	1434	1
1522822788.812425000	19.2658	1434	1
1522822788.812431000	19.2658	1434	1
1522822788.813916000	19.2673	74	0
1522822788.813931000	19.2673	1434	1
1522822788.813938000	19.2673	1434	1
1522822788.815628000	19.269	74	0
1522822788.815643000	19.269	1434	1
1522822788.815650000	19.269	1434	1
1522822788.818559000	19.272	74	0
1522822788.818578000	19.272	1434	1
1522822788.818584000	19.272	1434	1
1522822788.832803000	19.2862	74	0
1522822788.832822000	19.2862	1434	1
1522822788.832829000	19.2862	1434	1
1522822788.832834000	19.2862	1434	1
1522822788.834473000	19.2879	74	0
1522822788.834491000	19.2879	1434	1
1522822788.834497000	19.2879	1434	1
1522822788.834504000	19.2879	1434	1
1522822788.836033000	19.2894	74	0
1522822788.836046000	19.2894	1434	1
1522822788.836053000	19.2894	1434	1
1522822788.840124000	19.2935	74	0
1522822788.840140000	19.2935	1434	1
1522822788.840146000	19.2935	1434	1
1522822788.841732000	19.2951	74	0
1522822788.841746000	19.2951	1434	1
1522822788.841752000	19.2951	1434	1
1522822788.845709000	19.2991	74	0
1522822788.845727000	19.2991	1434	1
1522822788.845733000	19.2991	1434	1
1522822788.847330000	19.3007	74	0
1522822788.847345000	19.3007	1434	1
1522822788.847351000	19.3007	1434	1
1522822788.851751000	19.3051	74	0
1522822788.851769000	19.3052	1434	1
1522822788.851776000	19.3052	1434	1
1522822788.854311000	19.3077	74	0
1522822788.854326000	19.3077	1434	1
1522822788.854333000	19.3077	1434	1
1522822788.860289000	19.3137	74	0
1522822788.860303000	19.3137	1434	1
1522822788.860309000	19.3137	1434	1
1522822788.863747000	19.3171	74	0
1522822788.863765000	19.3172	1434	1
1522822788.863773000	19.3172	1434	1
1522822788.863779000	19.3172	1434	1
1522822788.865482000	19.3189	74	0
1522822788.865503000	19.3189	1434	1
1522822788.865510000	19.3189	1434	1
1522822788.871822000	19.3252	74	0
1522822788.871835000	19.3252	1434	1
1522822788.871840000	19.3252	1434	1
1522822788.873442000	19.3268	74	0
1522822788.873454000	19.3268	1434	1
1522822788.873459000	19.3269	1434	1
1522822788.876518000	19.3299	74	0
1522822788.876531000	19.3299	1434	1
1522822788.876536000	19.3299	1434	1
1522822788.882512000	19.3359	74	0
1522822788.882523000	19.3359	1434	1
1522822788.882528000	19.3359	1434	1
1522822788.884187000	19.3376	74	0
1522822788.884213000	19.3376	1434	1
1522822788.884219000	19.3376	1434	1
1522822788.889274000	19.3427	74	0
1522822788.889289000	19.3427	1434	1
1522822788.889295000	19.3427	1434	1
1522822788.895145000	19.3485	74	0
1522822788.895162000	19.3486	1434	1
1522822788.895166000	19.3486	1434	1
1522822788.896762000	19.3502	74	0
1522822788.896773000	19.3502	1434	1
1522822788.896778000	19.3502	1434	1
1522822788.901039000	19.3544	74	0
1522822788.901053000	19.3544	1434	1
1522822788.901059000	19.3545	1434	1
1522822788.902645000	19.356	74	0
1522822788.902659000	19.3561	1434	1
1522822788.902664000	19.3561	1434	1
1522822788.906909000	19.3603	74	0
1522822788.906920000	19.3603	1434	1
1522822788.906924000	19.3603	1434	1
1522822788.908518000	19.3619	74	0
1522822788.908529000	19.3619	1434	1
1522822788.908534000	19.3619	1434	1
1522822788.908539000	19.3619	1434	1
1522822788.915239000	19.3686	74	0
1522822788.915256000	19.3686	1434	1
1522822788.915261000	19.3687	1434	1
1522822788.916859000	19.3703	74	0
1522822788.916873000	19.3703	1434	1
1522822788.916877000	19.3703	1434	1
1522822788.916881000	19.3703	377	1
1522822788.919708000	19.3731	74	0
1522822788.919721000	19.3731	1434	1
1522822788.919726000	19.3731	1434	1
1522822788.925585000	19.379	74	0
1522822788.925596000	19.379	1434	1
1522822788.925601000	19.379	1434	1
1522822788.925605000	19.379	288	1
1522822788.927206000	19.3806	74	0
1522822788.927219000	19.3806	1434	1
1522822788.927223000	19.3806	1434	1
1522822788.927227000	19.3806	181	1
1522822788.934483000	19.3879	74	0
1522822788.934497000	19.3879	1434	1
1522822788.934502000	19.3879	1434	1
1522822788.934505000	19.3879	180	1
1522822788.936099000	19.3895	74	0
1522822788.936109000	19.3895	1434	1
1522822788.936114000	19.3895	1434	1
1522822788.937702000	19.3911	74	0
1522822788.937713000	19.3911	1434	1
1522822788.937717000	19.3911	1434	1
1522822788.945333000	19.3987	74	0
1522822788.945345000	19.3987	1434	1
1522822788.945350000	19.3987	1434	1
1522822788.946947000	19.4003	74	0
1522822788.946959000	19.4004	1434	1
1522822788.946964000	19.4004	1434	1
1522822788.950956000	19.4043	74	0
1522822788.950968000	19.4044	1434	1
1522822788.950972000	19.4044	1434	1
1522822788.950976000	19.4044	601	1
1522822788.953719000	19.4071	74	0
1522822788.953732000	19.4071	1434	1
1522822788.953737000	19.4071	1434	1
1522822788.953741000	19.4071	1434	1
1522822788.959205000	19.4126	74	0
1522822788.959216000	19.4126	1434	1
1522822788.959220000	19.4126	1434	1
1522822788.965749000	19.4191	74	0
1522822788.965763000	19.4192	1434	1
1522822788.965768000	19.4192	1434	1
1522822788.967411000	19.4208	74	0
1522822788.968973000	19.4224	74	0
1522822788.968997000	19.4224	1434	1
1522822788.969006000	19.4224	1434	1
1522822788.971134000	19.4245	74	0
1522822788.971152000	19.4245	1434	1
1522822788.971159000	19.4246	1434	1
1522822788.973872000	19.4273	74	0
1522822788.973889000	19.4273	1434	1
1522822788.973896000	19.4273	1434	1
1522822788.973902000	19.4273	1395	1
1522822788.978577000	19.432	74	0
1522822788.978596000	19.432	1434	1
1522822788.978603000	19.432	1434	1
1522822788.978609000	19.432	286	1
1522822788.985514000	19.4389	74	0
1522822788.985529000	19.4389	1434	1
1522822788.985535000	19.4389	1434	1
1522822788.987125000	19.4405	74	0
1522822788.987141000	19.4405	1434	1
1522822788.987147000	19.4405	1434	1
1522822788.989892000	19.4433	74	0
1522822788.989908000	19.4433	1434	1
1522822788.989914000	19.4433	1434	1
1522822788.991560000	19.445	74	0
1522822788.991575000	19.445	1434	1
1522822788.991581000	19.445	1434	1
1522822788.999098000	19.4525	74	0
1522822788.999115000	19.4525	1434	1
1522822788.999122000	19.4525	1434	1
1522822788.999128000	19.4525	1129	1
1522822789.005785000	19.4592	74	0
1522822789.005802000	19.4592	1434	1
1522822789.005809000	19.4592	1434	1
1522822789.007459000	19.4609	74	0
1522822789.007476000	19.4609	1434	1
1522822789.007482000	19.4609	1434	1
1522822789.012763000	19.4662	74	0
1522822789.012779000	19.4662	1434	1
1522822789.012786000	19.4662	1434	1
1522822789.014504000	19.4679	74	0
1522822789.014520000	19.4679	1434	1
1522822789.014526000	19.4679	1434	1
1522822789.018188000	19.4716	74	0
1522822789.018204000	19.4716	1434	1
1522822789.018210000	19.4716	1434	1
1522822789.018216000	19.4716	1434	1
1522822789.023419000	19.4768	74	0
1522822789.023434000	19.4768	1434	1
1522822789.023441000	19.4768	1434	1
1522822789.025091000	19.4785	74	0
1522822789.025105000	19.4785	1434	1
1522822789.026687000	19.4801	74	0
1522822789.026703000	19.4801	1434	1
1522822789.026709000	19.4801	1434	1
1522822789.034913000	19.4883	74	0
1522822789.034928000	19.4883	1434	1
1522822789.034935000	19.4883	1434	1
1522822789.036574000	19.49	74	0
1522822789.036589000	19.49	1434	1
1522822789.036595000	19.49	1434	1
1522822789.039076000	19.4925	74	0
1522822789.039091000	19.4925	1434	1
1522822789.039097000	19.4925	1434	1
1522822789.045364000	19.4988	74	0
1522822789.045381000	19.4988	1434	1
1522822789.045388000	19.4988	1434	1
1522822789.045393000	19.4988	1434	1
1522822789.052607000	19.506	74	0
1522822789.052624000	19.506	1434	1
1522822789.052631000	19.506	1434	1
1522822789.052637000	19.506	1273	1
1522822789.054282000	19.5077	74	0
1522822789.054296000	19.5077	1434	1
1522822789.054303000	19.5077	1434	1
1522822789.055873000	19.5093	74	0
1522822789.055890000	19.5093	1434	1
1522822789.055897000	19.5093	1434	1
1522822789.058170000	19.5116	74	0
1522822789.058185000	19.5116	1434	1
1522822789.058192000	19.5116	1434	1
1522822789.060838000	19.5142	74	0
1522822789.060853000	19.5142	1434	1
1522822789.060858000	19.5143	1434	1
1522822789.065586000	19.519	74	0
1522822789.065609000	19.519	1434	1
1522822789.065616000	19.519	1434	1
1522822789.065622000	19.519	557	1
1522822789.067206000	19.5206	108	0
1522822789.071519000	19.5249	74	0
1522822789.071540000	19.5249	1434	1
1522822789.071548000	19.5249	1434	1
1522822789.071554000	19.5249	1434	1
1522822789.073621000	19.527	74	0
1522822789.073643000	19.527	1434	1
1522822789.073650000	19.527	1434	1
1522822789.076754000	19.5301	74	0
1522822789.076775000	19.5302	1434	1
1522822789.076782000	19.5302	1434	1
1522822789.082636000	19.536	74	0
1522822789.082653000	19.536	1434	1
1522822789.082659000	19.5361	1434	1
1522822789.084873000	19.5383	74	0
1522822789.084891000	19.5383	1434	1
1522822789.084898000	19.5383	1434	1
1522822789.090568000	19.544	74	0
1522822789.090590000	19.544	1434	1
1522822789.090596000	19.544	1434	1
1522822789.090602000	19.544	693	1
1522822789.093873000	19.5473	74	0
1522822789.093894000	19.5473	1434	1
1522822789.093902000	19.5473	1434	1
1522822789.096144000	19.5495	74	0
1522822789.096164000	19.5496	1434	1
1522822789.096171000	19.5496	1434	1
1522822789.101873000	19.5553	74	0
1522822789.101896000	19.5553	1434	1
1522822789.101903000	19.5553	1434	1
1522822789.103512000	19.5569	74	0
1522822789.103534000	19.5569	1434	1
1522822789.103544000	19.5569	1434	1
1522822789.107885000	19.5613	74	0
1522822789.107902000	19.5613	1434	1
1522822789.107909000	19.5613	1434	1
1522822789.109900000	19.5633	74	0
1522822789.109917000	19.5633	1434	1
1522822789.109923000	19.5633	1434	1
1522822789.109928000	19.5633	469	1
1522822789.115603000	19.569	74	0
1522822789.115618000	19.569	1434	1
1522822789.115625000	19.569	1434	1
1522822789.117212000	19.5706	74	0
1522822789.117225000	19.5706	1434	1
1522822789.121875000	19.5753	74	0
1522822789.121894000	19.5753	1434	1
1522822789.121901000	19.5753	1434	1
1522822789.126852000	19.5802	74	0
1522822789.126868000	19.5803	1434	1
1522822789.126873000	19.5803	1434	1
1522822789.128472000	19.5819	74	0
1522822789.128487000	19.5819	1434	1
1522822789.128492000	19.5819	1434	1
1522822789.130056000	19.5834	74	0
1522822789.130072000	19.5835	1434	1
1522822789.130079000	19.5835	1434	1
1522822789.135259000	19.5887	74	0
1522822789.135275000	19.5887	1434	1
1522822789.135281000	19.5887	1434	1
1522822789.138905000	19.5923	74	0
1522822789.138921000	19.5923	1434	1
1522822789.138927000	19.5923	1434	1
1522822789.140905000	19.5943	74	0
1522822789.140922000	19.5943	1434	1
1522822789.140928000	19.5943	1434	1
1522822789.147693000	19.6011	74	0
1522822789.147707000	19.6011	1434	1
1522822789.147713000	19.6011	1434	1
1522822789.151428000	19.6048	74	0
1522822789.151445000	19.6048	1434	1
1522822789.151451000	19.6048	1434	1
1522822789.153054000	19.6064	74	0
1522822789.153074000	19.6065	1434	1
1522822789.153080000	19.6065	1434	1
1522822789.157811000	19.6112	74	0
1522822789.157829000	19.6112	1434	1
1522822789.157836000	19.6112	1434	1
1522822789.162202000	19.6156	74	0
1522822789.162219000	19.6156	1434	1
1522822789.162225000	19.6156	1434	1
1522822789.162231000	19.6156	1045	1
1522822789.164898000	19.6183	74	0
1522822789.164918000	19.6183	1434	1
1522822789.164925000	19.6183	1434	1
1522822789.170103000	19.6235	74	0
1522822789.170141000	19.6235	1434	1
1522822789.170150000	19.6235	1434	1
1522822789.171712000	19.6251	74	0
1522822789.171733000	19.6251	1434	1
1522822789.171740000	19.6251	1434	1
1522822789.175108000	19.6285	74	0
1522822789.175125000	19.6285	1434	1
1522822789.175132000	19.6285	1434	1
1522822789.179992000	19.6334	74	0
1522822789.180007000	19.6334	1434	1
1522822789.180012000	19.6334	1434	1
1522822789.181921000	19.6353	74	0
1522822789.181938000	19.6353	1434	1
1522822789.181943000	19.6353	1434	1
1522822789.181948000	19.6353	1020	1
1522822789.188850000	19.6422	74	0
1522822789.188887000	19.6423	1434	1
1522822789.188896000	19.6423	1434	1
1522822789.191141000	19.6445	74	0
1522822789.191164000	19.6446	1434	1
1522822789.191172000	19.6446	1434	1
1522822789.193377000	19.6468	74	0
1522822789.193402000	19.6468	1434	1
1522822789.193408000	19.6468	1434	1
1522822789.201039000	19.6544	74	0
1522822789.201074000	19.6545	1434	1
1522822789.201082000	19.6545	1434	1
1522822789.206734000	19.6601	74	0
1522822789.206758000	19.6602	1434	1
1522822789.206766000	19.6602	1434	1
1522822789.208328000	19.6617	74	0
1522822789.208348000	19.6617	1434	1
1522822789.208356000	19.6617	1434	1
1522822789.212565000	19.666	74	0
1522822789.212587000	19.666	1434	1
1522822789.212595000	19.666	1434	1
1522822789.212601000	19.666	693	1
1522822789.214265000	19.6677	74	0
1522822789.214283000	19.6677	1434	1
1522822789.214291000	19.6677	1434	1
1522822789.217635000	19.671	74	0
1522822789.217660000	19.6711	1434	1
1522822789.223329000	19.6767	74	0
1522822789.223347000	19.6767	1434	1
1522822789.223354000	19.6767	1434	1
1522822789.225149000	19.6785	74	0
1522822789.225165000	19.6786	1434	1
1522822789.225171000	19.6786	1434	1
1522822789.228333000	19.6817	74	0
1522822789.228351000	19.6817	1434	1
1522822789.228359000	19.6818	1434	1
1522822789.228364000	19.6818	1434	1
1522822789.229959000	19.6834	74	0
1522822789.229975000	19.6834	1434	1
1522822789.229982000	19.6834	1434	1
1522822789.234687000	19.6881	74	0
1522822789.234702000	19.6881	1434	1
1522822789.234709000	19.6881	1434	1
1522822789.241464000	19.6949	74	0
1522822789.241481000	19.6949	1434	1
1522822789.241489000	19.6949	1434	1
1522822789.243084000	19.6965	74	0
1522822789.243101000	19.6965	1434	1
1522822789.246648000	19.7	74	0
1522822789.246664000	19.7001	1434	1
1522822789.246674000	19.7001	1434	1
1522822789.246679000	19.7001	1434	1
1522822789.248270000	19.7017	74	0
1522822789.248286000	19.7017	1434	1
1522822789.248292000	19.7017	1434	1
1522822789.251706000	19.7051	74	0
1522822789.251721000	19.7051	1434	1
1522822789.251727000	19.7051	1434	1
1522822789.253393000	19.7068	74	0
1522822789.253410000	19.7068	1434	1
1522822789.253416000	19.7068	1434	1
1522822789.259409000	19.7128	74	0
1522822789.259424000	19.7128	1434	1
1522822789.259431000	19.7128	1434	1
1522822789.265507000	19.7189	74	0
1522822789.265528000	19.7189	1434	1
1522822789.265534000	19.7189	1434	1
1522822789.267186000	19.7206	74	0
1522822789.267199000	19.7206	1434	1
1522822789.268783000	19.7222	74	0
1522822789.268797000	19.7222	1434	1
1522822789.268803000	19.7222	1434	1
1522822789.272396000	19.7258	74	0
1522822789.272414000	19.7258	1434	1
1522822789.272421000	19.7258	1434	1
1522822789.276757000	19.7301	74	0
1522822789.276772000	19.7302	1434	1
1522822789.276779000	19.7302	1434	1
1522822789.276785000	19.7302	1434	1
1522822789.279789000	19.7332	74	0
1522822789.279804000	19.7332	1434	1
1522822789.279811000	19.7332	1434	1
1522822789.286135000	19.7395	74	0
1522822789.286151000	19.7395	1434	1
1522822789.286157000	19.7395	1434	1
1522822789.287762000	19.7412	74	0
1522822789.287783000	19.7412	1434	1
1522822789.287791000	19.7412	1434	1
1522822789.290784000	19.7442	74	0
1522822789.290801000	19.7442	1434	1
1522822789.290807000	19.7442	1434	1
1522822789.292485000	19.7459	74	0
1522822789.292499000	19.7459	1434	1
1522822789.292505000	19.7459	1434	1
1522822789.298495000	19.7519	74	0
1522822789.298509000	19.7519	1434	1
1522822789.298515000	19.7519	1434	1
1522822789.300115000	19.7535	74	0
1522822789.300129000	19.7535	1434	1
1522822789.300135000	19.7535	1434	1
1522822789.305364000	19.7588	74	0
1522822789.305388000	19.7588	1434	1
1522822789.305396000	19.7588	1434	1
1522822789.307862000	19.7613	74	0
1522822789.307889000	19.7613	1434	1
1522822789.307896000	19.7613	1434	1
1522822789.315718000	19.7691	74	0
1522822789.315736000	19.7691	1434	1
1522822789.315742000	19.7691	1434	1
1522822789.318314000	19.7717	74	0
1522822789.318332000	19.7717	1434	1
1522822789.318339000	19.7717	1434	1
1522822789.321305000	19.7747	74	0
1522822789.321324000	19.7747	1434	1
1522822789.321332000	19.7747	1434	1
1522822789.321338000	19.7747	1120	1
1522822789.327425000	19.7808	74	0
1522822789.327440000	19.7808	1434	1
1522822789.327447000	19.7808	1434	1
1522822789.329046000	19.7824	74	0
1522822789.329060000	19.7825	1434	1
1522822789.329067000	19.7825	1434	1
1522822789.331641000	19.785	74	0
1522822789.331658000	19.785	1434	1
1522822789.331665000	19.7851	1434	1
1522822789.333262000	19.7867	74	0
1522822789.333282000	19.7867	1434	1
1522822789.333288000	19.7867	1434	1
1522822789.338169000	19.7916	74	0
1522822789.338187000	19.7916	1434	1
1522822789.338193000	19.7916	1434	1
1522822789.343709000	19.7971	74	0
1522822789.343724000	19.7971	1434	1
1522822789.343731000	19.7971	1434	1
1522822789.343740000	19.7971	567	1
1522822789.346387000	19.7998	74	0
1522822789.346402000	19.7998	1434	1
1522822789.346409000	19.7998	1434	1
1522822789.348823000	19.8022	74	0
1522822789.348838000	19.8022	1434	1
1522822789.348843000	19.8022	1434	1
1522822789.352085000	19.8055	74	0
1522822789.352099000	19.8055	1434	1
1522822789.352106000	19.8055	1434	1
1522822789.355466000	19.8089	74	0
1522822789.355488000	19.8089	1434	1
1522822789.355495000	19.8089	1434	1
1522822789.360371000	19.8138	74	0
1522822789.360386000	19.8138	1434	1
1522822789.360392000	19.8138	1434	1
1522822789.367126000	19.8205	74	0
1522822789.367141000	19.8205	1434	1
1522822789.367147000	19.8205	1434	1
1522822789.368744000	19.8221	74	0
1522822789.368761000	19.8222	1434	1
1522822789.368768000	19.8222	1434	1
1522822789.368774000	19.8222	642	1
1522822789.371241000	19.8246	74	0
1522822789.371256000	19.8246	1434	1
1522822789.371261000	19.8247	1434	1
1522822789.372880000	19.8263	74	0
1522822789.372894000	19.8263	1434	1
1522822789.372901000	19.8263	1434	1
1522822789.399549000	19.8529	74	0
1522822789.399567000	19.853	1434	1
1522822789.399573000	19.853	1434	1
1522822789.401213000	19.8546	74	0
1522822789.401232000	19.8546	1434	1
1522822789.402804000	19.8562	74	0
1522822789.402820000	19.8562	1434	1
1522822789.402826000	19.8562	1434	1
1522822789.402832000	19.8562	1434	1
1522822789.404455000	19.8578	74	0
1522822789.404470000	19.8579	1434	1
1522822789.404476000	19.8579	1434	1
1522822789.406055000	19.8594	74	0
1522822789.406073000	19.8595	1434	1
1522822789.406080000	19.8595	1434	1
1522822789.407631000	19.861	74	0
1522822789.407645000	19.861	1434	1
1522822789.407651000	19.861	1434	1
1522822789.413876000	19.8673	74	0
1522822789.413894000	19.8673	1434	1
1522822789.413901000	19.8673	1434	1
1522822789.415671000	19.8691	74	0
1522822789.415692000	19.8691	1434	1
1522822789.417318000	19.8707	74	0
1522822789.417334000	19.8707	1434	1
1522822789.417341000	19.8707	1434	1
1522822789.418874000	19.8723	74	0
1522822789.418890000	19.8723	1434	1
1522822789.418897000	19.8723	1434	1
1522822789.420497000	19.8739	108	0
1522822789.420521000	19.8739	1434	1
1522822789.422034000	19.8754	74	0
1522822789.422046000	19.8754	1434	1
1522822789.422051000	19.8754	1434	1
1522822789.422055000	19.8754	1434	1
1522822789.428097000	19.8815	74	0
1522822789.428114000	19.8815	1434	1
1522822789.428121000	19.8815	1434	1
1522822789.429713000	19.8831	74	0
1522822789.429735000	19.8831	1434	1
1522822789.429742000	19.8831	1434	1
1522822789.429748000	19.8831	1434	1
1522822789.429753000	19.8831	1434	1
1522822789.431313000	19.8847	74	0
1522822789.431330000	19.8847	1434	1
1522822789.432874000	19.8863	74	0
1522822789.432892000	19.8863	1434	1
1522822789.432899000	19.8863	1434	1
1522822789.438627000	19.892	74	0
1522822789.438643000	19.892	1434	1
1522822789.438649000	19.892	1434	1
1522822789.438656000	19.892	950	1
1522822789.440249000	19.8936	74	0
1522822789.440263000	19.8937	1434	1
1522822789.440270000	19.8937	1434	1
1522822789.441845000	19.8952	74	0
1522822789.441859000	19.8953	1434	1
1522822789.441865000	19.8953	1434	1
1522822789.449288000	19.9027	74	0
1522822789.449303000	19.9027	1434	1
1522822789.449310000	19.9027	1434	1
1522822789.454416000	19.9078	74	0
1522822789.454436000	19.9078	1434	1
1522822789.454442000	19.9078	1434	1
1522822789.455978000	19.9094	74	0
1522822789.456004000	19.9094	1434	1
1522822789.456010000	19.9094	1434	1
1522822789.457614000	19.911	74	0
1522822789.457635000	19.911	1434	1
1522822789.457642000	19.911	1434	1
1522822789.459206000	19.9126	74	0
1522822789.459221000	19.9126	1434	1
1522822789.459227000	19.9126	1434	1
1522822789.460787000	19.9142	74	0
1522822789.460802000	19.9142	1434	1
1522822789.460808000	19.9142	1434	1
1522822789.472754000	19.9261	74	0
1522822789.472771000	19.9262	1434	1
1522822789.472777000	19.9262	1434	1
1522822789.476652000	19.93	74	0
1522822789.476674000	19.9301	1434	1
1522822789.476681000	19.9301	1434	1
1522822789.476686000	19.9301	848	1
1522822789.478274000	19.9317	74	0
1522822789.478295000	19.9317	1434	1
1522822789.478302000	19.9317	1434	1
1522822789.479856000	19.9332	74	0
1522822789.479873000	19.9333	1434	1
1522822789.479880000	19.9333	1434	1
1522822789.499876000	19.9533	74	0
1522822789.499921000	19.9533	1434	1
1522822789.499941000	19.9533	1434	1
1522822789.501462000	19.9549	74	0
1522822789.501485000	19.9549	1434	1
1522822789.501493000	19.9549	1434	1
1522822789.503193000	19.9566	74	0
1522822789.503309000	19.9567	1434	1
1522822789.503314000	19.9567	1434	1
1522822789.504688000	19.9581	74	0
1522822789.504704000	19.9581	1434	1
1522822789.504710000	19.9581	1434	1
1522822789.506358000	19.9597	74	0
1522822789.506391000	19.9598	1434	1
1522822789.506399000	19.9598	1434	1
1522822789.506407000	19.9598	1434	1
1522822789.507884000	19.9613	74	0
1522822789.507906000	19.9613	1434	1
1522822789.507914000	19.9613	1434	1
1522822789.509528000	19.9629	74	0
1522822789.509544000	19.9629	1434	1
1522822789.509551000	19.9629	1434	1
1522822789.526706000	19.9801	74	0
1522822789.526727000	19.9801	1434	1
1522822789.526735000	19.9801	1434	1
1522822789.528291000	19.9817	74	0
1522822789.528307000	19.9817	1434	1
1522822789.528314000	19.9817	1434	1
1522822789.529873000	19.9833	74	0
1522822789.529890000	19.9833	1434	1
1522822789.529897000	19.9833	1434	1
1522822789.531479000	19.9849	74	0
1522822789.531504000	19.9849	1434	1
1522822789.531511000	19.9849	1434	1
1522822789.533059000	19.9865	74	0
1522822789.533082000	19.9865	1434	1
1522822789.533090000	19.9865	1434	1
1522822789.534703000	19.9881	74	0
1522822789.534722000	19.9881	1434	1
1522822789.534729000	19.9881	1434	1
1522822789.536292000	19.9897	74	0
1522822789.536309000	19.9897	1434	1
1522822789.536316000	19.9897	1434	1
1522822789.556972000	20.0104	74	0
1522822789.556998000	20.0104	1434	1
1522822789.557007000	20.0104	1434	1
1522822789.557013000	20.0104	1434	1
1522822789.557018000	20.0104	337	1
1522822789.558581000	20.012	74	0
1522822789.558603000	20.012	1434	1
1522822789.558610000	20.012	1434	1
1522822789.558616000	20.012	149	1
1522822789.560149000	20.0135	74	0
1522822789.560170000	20.0136	1434	1
1522822789.560178000	20.0136	1434	1
1522822789.561714000	20.0151	74	0
1522822789.561735000	20.0151	1434	1
1522822789.561742000	20.0151	1434	1
1522822789.592088000	20.0455	74	0
1522822789.592109000	20.0455	1434	1
1522822789.592117000	20.0455	1434	1
1522822789.593682000	20.0471	74	0
1522822789.593704000	20.0471	1434	1
1522822789.593711000	20.0471	1434	1
1522822789.595337000	20.0487	74	0
1522822789.595358000	20.0487	1434	1
1522822789.595365000	20.0488	1434	1
1522822789.595372000	20.0488	445	1
1522822789.596882000	20.0503	74	0
1522822789.596903000	20.0503	1434	1
1522822789.596910000	20.0503	1434	1
1522822789.598516000	20.0519	74	0
1522822789.598535000	20.0519	1434	1
1522822789.598543000	20.0519	1434	1
1522822789.600110000	20.0535	74	0
1522822789.600130000	20.0535	1434	1
1522822789.600137000	20.0535	1434	1
1522822789.601620000	20.055	74	0
1522822789.601644000	20.055	1434	1
1522822789.601649000	20.055	1434	1
1522822789.603282000	20.0567	74	0
1522822789.603309000	20.0567	1434	1
1522822789.603318000	20.0567	1434	1
1522822789.604879000	20.0583	74	0
1522822789.604903000	20.0583	1434	1
1522822789.604911000	20.0583	1434	1
1522822789.606520000	20.0599	74	0
1522822789.606538000	20.0599	1434	1
1522822789.606545000	20.0599	1434	1
1522822789.606550000	20.0599	590	1
1522822789.608113000	20.0615	74	0
1522822789.608136000	20.0615	1434	1
1522822789.608143000	20.0615	1434	1
1522822789.608151000	20.0615	1434	1
1522822789.609692000	20.0631	74	0
1522822789.609713000	20.0631	1434	1
1522822789.609720000	20.0631	1434	1
1522822789.611286000	20.0647	74	0
1522822789.611308000	20.0647	1434	1
1522822789.611315000	20.0647	1434	1
1522822789.612876000	20.0663	74	0
1522822789.612895000	20.0663	1434	1
1522822789.612902000	20.0663	1434	1
1522822789.614543000	20.0679	74	0
1522822789.614561000	20.068	1434	1
1522822789.616139000	20.0695	74	0
1522822789.616158000	20.0696	1434	1
1522822789.616166000	20.0696	1434	1
1522822789.650909000	20.1043	74	0
1522822789.650958000	20.1044	1434	1
1522822789.650968000	20.1044	1434	1
1522822789.652532000	20.1059	74	0
1522822789.652559000	20.106	1434	1
1522822789.652567000	20.106	1434	1
1522822789.654155000	20.1075	74	0
1522822789.654185000	20.1076	1434	1
1522822789.654192000	20.1076	1434	1
1522822789.654199000	20.1076	1434	1
1522822789.654204000	20.1076	1434	1
1522822789.654211000	20.1076	1434	1
1522822789.654217000	20.1076	1434	1
1522822789.654223000	20.1076	1434	1
1522822789.655728000	20.1091	74	0
1522822789.655750000	20.1091	1434	1
1522822789.655757000	20.1091	1434	1
1522822789.657289000	20.1107	74	0
1522822789.657314000	20.1107	1434	1
1522822789.657322000	20.1107	1434	1
1522822789.658850000	20.1122	74	0
1522822789.658869000	20.1123	1434	1
1522822789.658875000	20.1123	1434	1
1522822789.691720000	20.1451	74	0
1522822789.691740000	20.1451	1434	1
1522822789.691748000	20.1451	1434	1
1522822789.693345000	20.1467	74	0
1522822789.693364000	20.1468	1434	1
1522822789.693371000	20.1468	1434	1
1522822789.694952000	20.1483	74	0
1522822789.694973000	20.1484	1434	1
1522822789.694981000	20.1484	1434	1
1522822789.696582000	20.15	74	0
1522822789.696598000	20.15	1434	1
1522822789.696605000	20.15	1434	1
1522822789.698176000	20.1516	74	0
1522822789.698191000	20.1516	1434	1
1522822789.699757000	20.1531	74	0
1522822789.699772000	20.1532	1434	1
1522822789.699780000	20.1532	1434	1
1522822789.701352000	20.1547	74	0
1522822789.701372000	20.1548	1434	1
1522822789.701378000	20.1548	1434	1
1522822789.701385000	20.1548	1371	1
1522822789.702878000	20.1563	74	0
1522822789.702894000	20.1563	1434	1
1522822789.702901000	20.1563	1434	1
1522822789.704504000	20.1579	74	0
1522822789.704520000	20.1579	1434	1
1522822789.704527000	20.1579	1434	1
1522822789.706118000	20.1595	74	0
1522822789.706146000	20.1595	1434	1
1522822789.706153000	20.1595	1434	1
1522822789.707681000	20.1611	74	0
1522822789.707701000	20.1611	1434	1
1522822789.707707000	20.1611	1434	1
1522822789.714686000	20.1681	74	0
1522822789.714738000	20.1681	1434	1
1522822789.714748000	20.1681	1434	1
1522822789.716297000	20.1697	74	0
1522822789.716324000	20.1697	1434	1
1522822789.716333000	20.1697	1434	1
1522822789.717873000	20.1713	74	0
1522822789.717890000	20.1713	1434	1
1522822789.717898000	20.1713	1434	1
1522822789.719503000	20.1729	74	0
1522822789.719521000	20.1729	1434	1
1522822789.719529000	20.1729	1434	1
1522822789.723882000	20.1773	74	0
1522822789.723903000	20.1773	1434	1
1522822789.723911000	20.1773	1434	1
1522822789.726228000	20.1796	74	0
1522822789.726251000	20.1796	1434	1
1522822789.726259000	20.1797	1434	1
1522822789.727830000	20.1812	74	0
1522822789.727847000	20.1812	1434	1
1522822789.727862000	20.1813	1434	1
1522822789.729430000	20.1828	74	0
1522822789.729446000	20.1828	1434	1
1522822789.729453000	20.1828	1434	1
1522822789.731026000	20.1844	74	0
1522822789.731051000	20.1844	1434	1
1522822789.731058000	20.1844	1434	1
1522822789.732605000	20.186	74	0
1522822789.732621000	20.186	1434	1
1522822789.732627000	20.186	1434	1
1522822789.735723000	20.1891	74	0
1522822789.735743000	20.1891	1434	1
1522822789.735749000	20.1891	1434	1
1522822789.737796000	20.1912	74	0
1522822789.737814000	20.1912	1434	1
1522822789.737820000	20.1912	1434	1
1522822789.741481000	20.1949	74	0
1522822789.741500000	20.1949	1434	1
1522822789.741507000	20.1949	1434	1
1522822789.749515000	20.2029	74	0
1522822789.749534000	20.2029	1434	1
1522822789.749540000	20.2029	1434	1
1522822789.749546000	20.2029	1341	1
1522822789.751131000	20.2045	74	0
1522822789.751146000	20.2045	1434	1
1522822789.751154000	20.2045	1434	1
1522822789.752716000	20.2061	74	0
1522822789.752734000	20.2061	1434	1
1522822789.752740000	20.2061	1434	1
1522822789.755154000	20.2085	74	0
1522822789.755171000	20.2086	1434	1
1522822789.755178000	20.2086	1434	1
1522822789.757825000	20.2112	74	0
1522822789.757845000	20.2112	1434	1
1522822789.757852000	20.2112	1434	1
1522822789.762537000	20.2159	74	0
1522822789.762553000	20.2159	1434	1
1522822789.762559000	20.216	1434	1
1522822789.764800000	20.2182	74	0
1522822789.764817000	20.2182	1434	1
1522822789.764823000	20.2182	1434	1
1522822789.764830000	20.2182	424	1
1522822789.769677000	20.2231	74	0
1522822789.769693000	20.2231	1434	1
1522822789.769699000	20.2231	1434	1
1522822789.771837000	20.2252	74	0
1522822789.771853000	20.2252	1434	1
1522822789.771860000	20.2253	1434	1
1522822789.775460000	20.2289	74	0
1522822789.775478000	20.2289	1434	1
1522822789.775485000	20.2289	1434	1
1522822789.781492000	20.2349	74	0
1522822789.781507000	20.2349	1434	1
1522822789.781513000	20.2349	1434	1
1522822789.783736000	20.2371	74	0
1522822789.783750000	20.2371	1434	1
1522822789.783756000	20.2371	1434	1
1522822789.786891000	20.2403	74	0
1522822789.786908000	20.2403	1434	1
1522822789.786915000	20.2403	1434	1
1522822789.791069000	20.2445	74	0
1522822789.791087000	20.2445	1434	1
1522822789.791093000	20.2445	1434	1
1522822789.797672000	20.2511	74	0
1522822789.797687000	20.2511	1434	1
1522822789.797694000	20.2511	1434	1
1522822789.799665000	20.2531	74	0
1522822789.799680000	20.2531	1434	1
1522822789.799685000	20.2531	1434	1
1522822789.801726000	20.2551	74	0
1522822789.801741000	20.2551	1434	1
1522822789.801747000	20.2551	1434	1
1522822789.805391000	20.2588	74	0
1522822789.805406000	20.2588	1434	1
1522822789.805412000	20.2588	1434	1
1522822789.810161000	20.2636	74	0
1522822789.810178000	20.2636	1434	1
1522822789.810184000	20.2636	1434	1
1522822789.811766000	20.2652	74	0
1522822789.811780000	20.2652	1434	1
1522822789.811786000	20.2652	1434	1
1522822789.820835000	20.2742	74	0
1522822789.820855000	20.2742	1434	1
1522822789.820862000	20.2743	1434	1
1522822789.822445000	20.2758	74	0
1522822789.822462000	20.2759	1434	1
1522822789.822469000	20.2759	1434	1
1522822789.824034000	20.2774	74	0
1522822789.824050000	20.2774	1434	1
1522822789.824056000	20.2774	1434	1
1522822789.832506000	20.2859	74	0
1522822789.832521000	20.2859	1434	1
1522822789.832527000	20.2859	1434	1
1522822789.834187000	20.2876	74	0
1522822789.834204000	20.2876	1434	1
1522822789.834211000	20.2876	1434	1
1522822789.835779000	20.2892	74	0
1522822789.835793000	20.2892	1434	1
1522822789.835799000	20.2892	1434	1
1522822789.844156000	20.2975	74	0
1522822789.844177000	20.2976	1434	1
1522822789.844184000	20.2976	1434	1
1522822789.844190000	20.2976	1434	1
1522822789.845777000	20.2992	74	0
1522822789.845794000	20.2992	1434	1
1522822789.845800000	20.2992	1434	1
1522822789.845805000	20.2992	406	1
1522822789.848653000	20.302	74	0
1522822789.848669000	20.3021	1434	1
1522822789.848675000	20.3021	1434	1
1522822789.851621000	20.305	74	0
1522822789.851634000	20.305	1434	1
1522822789.851639000	20.305	1434	1
1522822789.853243000	20.3066	74	0
1522822789.853256000	20.3066	1434	1
1522822789.853261000	20.3067	1434	1
1522822789.859488000	20.3129	74	0
1522822789.859501000	20.3129	1434	1
1522822789.859506000	20.3129	1434	1
1522822789.866303000	20.3197	74	0
1522822789.866318000	20.3197	1434	1
1522822789.866323000	20.3197	1434	1
1522822789.872308000	20.3257	74	0
1522822789.872321000	20.3257	1434	1
1522822789.872326000	20.3257	1434	1
1522822789.872330000	20.3257	476	1
1522822789.873925000	20.3273	74	0
1522822789.873935000	20.3273	1434	1
1522822789.873939000	20.3273	1434	1
1522822789.877554000	20.3309	74	0
1522822789.877565000	20.331	1434	1
1522822789.877570000	20.331	1434	1
1522822789.877573000	20.331	1434	1
1522822789.879162000	20.3326	74	0
1522822789.879174000	20.3326	1434	1
1522822789.879178000	20.3326	1434	1
1522822789.883354000	20.3367	74	0
1522822789.883365000	20.3368	1434	1
1522822789.883370000	20.3368	1434	1
1522822789.889091000	20.3425	74	0
1522822789.889105000	20.3425	1434	1
1522822789.889110000	20.3425	1434	1
1522822789.891058000	20.3444	74	0
1522822789.891069000	20.3445	1434	1
1522822789.891073000	20.3445	1434	1
1522822789.897810000	20.3512	74	0
1522822789.897822000	20.3512	1434	1
1522822789.897827000	20.3512	1434	1
1522822789.897831000	20.3512	1434	1
1522822789.897835000	20.3512	604	1
1522822789.899435000	20.3528	74	0
1522822789.899445000	20.3528	1434	1
1522822789.899450000	20.3528	1434	1
1522822789.904851000	20.3582	74	0
1522822789.904864000	20.3583	1434	1
1522822789.904868000	20.3583	1434	1
1522822789.904871000	20.3583	206	1
1522822789.909513000	20.3629	74	0
1522822789.909524000	20.3629	1434	1
1522822789.909528000	20.3629	1434	1
1522822789.909532000	20.3629	140	1
1522822789.911128000	20.3645	74	0
1522822789.911140000	20.3645	1434	1
1522822789.911144000	20.3645	1434	1
1522822789.916733000	20.3701	74	0
1522822789.916749000	20.3701	1434	1
1522822789.916754000	20.3701	1434	1
1522822789.922765000	20.3762	74	0
1522822789.922776000	20.3762	1434	1
1522822789.922780000	20.3762	1434	1
1522822789.924438000	20.3778	74	0
1522822789.924458000	20.3779	1434	1
1522822789.924463000	20.3779	1434	1
1522822789.927806000	20.3812	74	0
1522822789.927819000	20.3812	1434	1
1522822789.927824000	20.3812	1434	1
1522822789.927832000	20.3812	742	1
1522822789.933585000	20.387	74	0
1522822789.933597000	20.387	1434	1
1522822789.933601000	20.387	1434	1
1522822789.933605000	20.387	1434	1
1522822789.937592000	20.391	74	0
1522822789.937603000	20.391	1434	1
1522822789.937608000	20.391	1434	1
1522822789.944250000	20.3976	74	0
1522822789.944261000	20.3977	1434	1
1522822789.944265000	20.3977	1434	1
1522822789.945871000	20.3993	74	0
1522822789.945882000	20.3993	1434	1
1522822789.948160000	20.4016	74	0
1522822789.948170000	20.4016	1434	1
1522822789.948175000	20.4016	1434	1
1522822789.950923000	20.4043	74	0
1522822789.950935000	20.4043	1434	1
1522822789.950940000	20.4043	1434	1
1522822789.954296000	20.4077	74	0
1522822789.954307000	20.4077	1434	1
1522822789.954311000	20.4077	1434	1
1522822789.956291000	20.4097	74	0
1522822789.956302000	20.4097	1434	1
1522822789.956306000	20.4097	1434	1
1522822789.962953000	20.4163	74	0
1522822789.962966000	20.4164	1434	1
1522822789.962971000	20.4164	1434	1
1522822789.968625000	20.422	74	0
1522822789.968637000	20.422	1434	1
1522822789.968642000	20.422	1434	1
1522822789.971288000	20.4247	74	0
1522822789.971298000	20.4247	1434	1
1522822789.971302000	20.4247	1434	1
1522822789.973292000	20.4267	74	0
1522822789.973305000	20.4267	1434	1
1522822789.973310000	20.4267	1434	1
1522822789.973315000	20.4267	1434	1
1522822789.976377000	20.4298	74	0
1522822789.976388000	20.4298	1434	1
1522822789.976392000	20.4298	1434	1
1522822789.983944000	20.4373	74	0
1522822789.983956000	20.4373	1434	1
1522822789.983961000	20.4374	1434	1
1522822789.985595000	20.439	74	0
1522822789.985607000	20.439	1434	1
1522822789.985611000	20.439	1434	1
1522822789.990847000	20.4442	74	0
1522822789.990862000	20.4443	1434	1
1522822789.990867000	20.4443	1434	1
1522822789.994301000	20.4477	74	0
1522822789.994312000	20.4477	1434	1
1522822789.994317000	20.4477	1434	1
1522822790.001364000	20.4548	74	0
1522822790.001374000	20.4548	1434	1
1522822790.001379000	20.4548	1434	1
1522822790.002986000	20.4564	74	0
1522822790.002996000	20.4564	1434	1
1522822790.003001000	20.4564	1434	1
1522822790.007274000	20.4607	74	0
1522822790.007289000	20.4607	1434	1
1522822790.007293000	20.4607	1434	1
1522822790.007297000	20.4607	1434	1
1522822790.007301000	20.4607	1434	1
1522822790.007305000	20.4607	1434	1
1522822790.007309000	20.4607	535	1
1522822790.012576000	20.466	74	0
1522822790.012588000	20.466	1434	1
1522822790.012596000	20.466	1434	1
1522822790.014351000	20.4677	74	0
1522822790.014361000	20.4678	1434	1
1522822790.014365000	20.4678	1434	1
1522822790.019837000	20.4732	74	0
1522822790.019847000	20.4732	1434	1
1522822790.019852000	20.4732	1434	1
1522822790.019856000	20.4732	266	1
1522822790.027708000	20.4811	74	0
1522822790.027720000	20.4811	1434	1
1522822790.027725000	20.4811	1434	1
1522822790.031458000	20.4848	74	0
1522822790.031468000	20.4849	1434	1
1522822790.031472000	20.4849	1434	1
1522822790.033279000	20.4867	74	0
1522822790.033289000	20.4867	1434	1
1522822790.033293000	20.4867	1434	1
1522822790.047182000	20.5006	74	0
1522822790.047193000	20.5006	1434	1
1522822790.047198000	20.5006	1434	1
1522822790.048782000	20.5022	74	0
1522822790.048792000	20.5022	1434	1
1522822790.048796000	20.5022	1434	1
1522822790.050365000	20.5038	74	0
1522822790.050377000	20.5038	1434	1
1522822790.050381000	20.5038	1434	1
1522822790.050386000	20.5038	453	1
1522822790.051960000	20.5054	108	0
1522822790.053512000	20.5069	74	0
1522822790.053527000	20.5069	1434	1
1522822790.053532000	20.5069	1434	1
1522822790.055173000	20.5086	74	0
1522822790.055188000	20.5086	1434	1
1522822790.055193000	20.5086	1434	1
1522822790.057348000	20.5107	74	0
1522822790.057361000	20.5108	1434	1
1522822790.057366000	20.5108	1434	1
1522822790.057370000	20.5108	1434	1
1522822790.073049000	20.5264	74	0
1522822790.073063000	20.5265	1434	1
1522822790.073071000	20.5265	1434	1
1522822790.074716000	20.5281	74	0
1522822790.074728000	20.5281	1434	1
1522822790.074733000	20.5281	1434	1
1522822790.076301000	20.5297	74	0
1522822790.076313000	20.5297	1434	1
1522822790.076317000	20.5297	1434	1
1522822790.077900000	20.5313	74	0
1522822790.077912000	20.5313	1434	1
1522822790.077916000	20.5313	1434	1
1522822790.079489000	20.5329	74	0
1522822790.079501000	20.5329	1434	1
1522822790.079506000	20.5329	1434	1
1522822790.081071000	20.5345	74	0
1522822790.081082000	20.5345	1434	1
1522822790.081086000	20.5345	1434	1
1522822790.082673000	20.5361	74	0
1522822790.082687000	20.5361	1434	1
1522822790.082691000	20.5361	1434	1
1522822790.084306000	20.5377	74	0
1522822790.084319000	20.5377	1434	1
1522822790.084324000	20.5377	1434	1
1522822790.085952000	20.5393	74	0
1522822790.085964000	20.5394	1434	1
1522822790.101589000	20.555	74	0
1522822790.101607000	20.555	1434	1
1522822790.101613000	20.555	1434	1
1522822790.103328000	20.5567	74	0
1522822790.103348000	20.5567	1434	1
1522822790.103355000	20.5567	1434	1
1522822790.104954000	20.5583	74	0
1522822790.104976000	20.5584	1434	1
1522822790.104983000	20.5584	1434	1
1522822790.104988000	20.5584	1434	1
1522822790.104993000	20.5584	1434	1
1522822790.104999000	20.5584	1434	1
1522822790.105004000	20.5584	1434	1
1522822790.105011000	20.5584	1434	1
1522822790.107596000	20.561	74	0
1522822790.107613000	20.561	1434	1
1522822790.107622000	20.561	1434	1
1522822790.110565000	20.564	74	0
1522822790.110580000	20.564	1434	1
1522822790.110586000	20.564	1434	1
1522822790.113298000	20.5667	74	0
1522822790.113313000	20.5667	1434	1
1522822790.113319000	20.5667	1434	1
1522822790.125213000	20.5786	74	0
1522822790.125230000	20.5786	1434	1
1522822790.125237000	20.5786	1434	1
1522822790.125242000	20.5786	1434	1
1522822790.127319000	20.5807	74	0
1522822790.127335000	20.5807	1434	1
1522822790.127341000	20.5807	1434	1
1522822790.127347000	20.5807	1110	1
1522822790.130087000	20.5835	74	0
1522822790.130103000	20.5835	1434	1
1522822790.130110000	20.5835	1434	1
1522822790.136492000	20.5899	74	0
1522822790.136507000	20.5899	1434	1
1522822790.136513000	20.5899	1434	1
1522822790.138113000	20.5915	74	0
1522822790.138128000	20.5915	1434	1
1522822790.138134000	20.5915	1434	1
1522822790.141454000	20.5948	74	0
1522822790.141469000	20.5949	1434	1
1522822790.141475000	20.5949	1434	1
1522822790.144788000	20.5982	74	0
1522822790.144802000	20.5982	1434	1
1522822790.144808000	20.5982	1434	1
1522822790.148406000	20.6018	74	0
1522822790.148431000	20.6018	1434	1
1522822790.148438000	20.6018	1434	1
1522822790.148445000	20.6018	443	1
1522822790.153958000	20.6074	74	0
1522822790.153973000	20.6074	1434	1
1522822790.153984000	20.6074	1434	1
1522822790.156127000	20.6095	74	0
1522822790.156148000	20.6095	1434	1
1522822790.156155000	20.6095	1434	1
1522822790.163152000	20.6165	74	0
1522822790.163179000	20.6166	1434	1
1522822790.163185000	20.6166	1434	1
1522822790.164878000	20.6183	74	0
1522822790.164908000	20.6183	1434	1
1522822790.164916000	20.6183	1434	1
1522822790.169394000	20.6228	74	0
1522822790.169418000	20.6228	1434	1
1522822790.169426000	20.6228	1434	1
1522822790.170963000	20.6244	74	0
1522822790.170979000	20.6244	1434	1
1522822790.170990000	20.6244	1434	1
1522822790.173892000	20.6273	74	0
1522822790.173910000	20.6273	1434	1
1522822790.173917000	20.6273	1434	1
1522822790.178367000	20.6318	74	0
1522822790.178406000	20.6318	1434	1
1522822790.178412000	20.6318	1434	1
1522822790.184877000	20.6383	74	0
1522822790.184901000	20.6383	1434	1
1522822790.184909000	20.6383	1434	1
1522822790.188331000	20.6417	74	0
1522822790.188360000	20.6418	1434	1
1522822790.188368000	20.6418	1434	1
1522822790.190082000	20.6435	74	0
1522822790.190107000	20.6435	1434	1
1522822790.190114000	20.6435	1434	1
1522822790.190120000	20.6435	1434	1
1522822790.194818000	20.6482	74	0
1522822790.194841000	20.6482	1434	1
1522822790.194848000	20.6482	1434	1
1522822790.194854000	20.6482	836	1
1522822790.197234000	20.6506	74	0
1522822790.197255000	20.6506	1434	1
1522822790.197263000	20.6507	1434	1
1522822790.202315000	20.6557	74	0
1522822790.202332000	20.6557	1434	1
1522822790.202339000	20.6557	1434	1
1522822790.204664000	20.6581	74	0
1522822790.204682000	20.6581	1434	1
1522822790.204689000	20.6581	1434	1
1522822790.210337000	20.6637	74	0
1522822790.210359000	20.6638	1434	1
1522822790.213921000	20.6673	74	0
1522822790.213936000	20.6673	1434	1
1522822790.213943000	20.6673	1434	1
1522822790.216184000	20.6696	74	0
1522822790.216200000	20.6696	1434	1
1522822790.216206000	20.6696	1434	1
1522822790.216212000	20.6696	1434	1
1522822790.220836000	20.6742	74	0
1522822790.220854000	20.6742	1434	1
1522822790.220861000	20.6743	1434	1
1522822790.227553000	20.6809	74	0
1522822790.227573000	20.681	1434	1
1522822790.227580000	20.681	1434	1
1522822790.227586000	20.681	1434	1
1522822790.229172000	20.6826	74	0
1522822790.229188000	20.6826	1434	1
1522822790.229194000	20.6826	1434	1
1522822790.233619000	20.687	74	0
1522822790.233637000	20.687	1434	1
1522822790.235349000	20.6887	74	0
1522822790.235365000	20.6888	1434	1
1522822790.235371000	20.6888	1434	1
1522822790.239912000	20.6933	74	0
1522822790.239928000	20.6933	1434	1
1522822790.239935000	20.6933	1434	1
1522822790.244201000	20.6976	74	0
1522822790.244220000	20.6976	1434	1
1522822790.244227000	20.6976	1434	1
1522822790.246326000	20.6997	74	0
1522822790.246342000	20.6997	1434	1
1522822790.246348000	20.6997	1434	1
1522822790.252635000	20.706	74	0
1522822790.252650000	20.706	1434	1
1522822790.252656000	20.706	1434	1
1522822790.254459000	20.7079	74	0
1522822790.254481000	20.7079	1434	1
1522822790.254488000	20.7079	1434	1
1522822790.258116000	20.7115	74	0
1522822790.258131000	20.7115	1434	1
1522822790.258138000	20.7115	1434	1
1522822790.260116000	20.7135	74	0
1522822790.260132000	20.7135	1434	1
1522822790.260139000	20.7135	1434	1
1522822790.265485000	20.7189	74	0
1522822790.265501000	20.7189	1434	1
1522822790.265506000	20.7189	1434	1
1522822790.265513000	20.7189	1258	1
1522822790.270567000	20.724	74	0
1522822790.270583000	20.724	1434	1
1522822790.270590000	20.724	1434	1
1522822790.272265000	20.7257	74	0
1522822790.272279000	20.7257	1434	1
1522822790.272285000	20.7257	1434	1
1522822790.276874000	20.7303	74	0
1522822790.276890000	20.7303	1434	1
1522822790.276897000	20.7303	1434	1
1522822790.278482000	20.7319	74	0
1522822790.278500000	20.7319	1434	1
1522822790.280076000	20.7335	74	0
1522822790.280092000	20.7335	1434	1
1522822790.280097000	20.7335	1434	1
1522822790.284281000	20.7377	74	0
1522822790.284295000	20.7377	1434	1
1522822790.284302000	20.7377	1434	1
1522822790.290190000	20.7436	74	0
1522822790.290207000	20.7436	1434	1
1522822790.290213000	20.7436	1434	1
1522822790.290219000	20.7436	1434	1
1522822790.296564000	20.75	74	0
1522822790.296580000	20.75	1434	1
1522822790.296586000	20.75	1434	1
1522822790.298173000	20.7516	74	0
1522822790.298192000	20.7516	1434	1
1522822790.298199000	20.7516	1434	1
1522822790.298204000	20.7516	1434	1
1522822790.302443000	20.7558	74	0
1522822790.302457000	20.7558	1434	1
1522822790.302461000	20.7559	1434	1
1522822790.302464000	20.7559	1434	1
1522822790.307012000	20.7604	74	0
1522822790.307022000	20.7604	1434	1
1522822790.307026000	20.7604	1434	1
1522822790.308631000	20.762	74	0
1522822790.308641000	20.762	1434	1
1522822790.308645000	20.762	1434	1
1522822790.314737000	20.7681	74	0
1522822790.314749000	20.7681	1434	1
1522822790.314753000	20.7681	1434	1
1522822790.316352000	20.7697	74	0
1522822790.316366000	20.7698	1434	1
1522822790.316371000	20.7698	1434	1
1522822790.320839000	20.7742	74	0
1522822790.320851000	20.7742	1434	1
1522822790.320855000	20.7742	1434	1
1522822790.326356000	20.7797	74	0
1522822790.326375000	20.7798	1434	1
1522822790.326380000	20.7798	1434	1
1522822790.327965000	20.7814	74	0
1522822790.327975000	20.7814	1434	1
1522822790.327979000	20.7814	1434	1
1522822790.332056000	20.7854	74	0
1522822790.332066000	20.7855	1434	1
1522822790.332071000	20.7855	1434	1
1522822790.340295000	20.7937	74	0
1522822790.340308000	20.7937	1434	1
1522822790.340312000	20.7937	1434	1
1522822790.341905000	20.7953	74	0
1522822790.341916000	20.7953	1434	1
1522822790.341920000	20.7953	1434	1
1522822790.344010000	20.7974	74	0
1522822790.344020000	20.7974	1434	1
1522822790.344025000	20.7974	1434	1
1522822790.345663000	20.7991	74	0
1522822790.345676000	20.7991	1434	1
1522822790.345680000	20.7991	1434	1
1522822790.350383000	20.8038	74	0
1522822790.350393000	20.8038	1434	1
1522822790.350398000	20.8038	1434	1
1522822790.355668000	20.8091	74	0
1522822790.355677000	20.8091	1434	1
1522822790.355681000	20.8091	1434	1
1522822790.357652000	20.811	74	0
1522822790.357664000	20.8111	1434	1
1522822790.357668000	20.8111	1434	1
1522822790.361513000	20.8149	74	0
1522822790.361522000	20.8149	1434	1
1522822790.361527000	20.8149	1434	1
1522822790.363541000	20.8169	74	0
1522822790.363552000	20.8169	1434	1
1522822790.363556000	20.8169	1434	1
1522822790.367702000	20.8211	74	0
1522822790.367718000	20.8211	1434	1
1522822790.367725000	20.8211	1434	1
1522822790.372378000	20.8258	74	0
1522822790.372400000	20.8258	1434	1
1522822790.372407000	20.8258	1434	1
1522822790.374196000	20.8276	74	0
1522822790.374212000	20.8276	1434	1
1522822790.374222000	20.8276	1434	1
1522822790.381110000	20.8345	74	0
1522822790.381127000	20.8345	1434	1
1522822790.381133000	20.8345	1434	1
1522822790.381140000	20.8345	1156	1
1522822790.382717000	20.8361	74	0
1522822790.382732000	20.8361	1434	1
1522822790.382739000	20.8361	1434	1
1522822790.413702000	20.8671	74	0
1522822790.413720000	20.8671	1434	1
1522822790.413727000	20.8671	1434	1
1522822790.415433000	20.8688	108	0
1522822790.416979000	20.8704	74	0
1522822790.416991000	20.8704	1434	1
1522822790.416995000	20.8704	1434	1
1522822790.416999000	20.8704	1434	1
1522822790.418614000	20.872	74	0
1522822790.418641000	20.872	1434	1
1522822790.418649000	20.872	1434	1
1522822790.420207000	20.8736	74	0
1522822790.420225000	20.8736	1434	1
1522822790.420232000	20.8736	1434	1
1522822790.434767000	20.8882	74	0
1522822790.434784000	20.8882	1434	1
1522822790.434791000	20.8882	1434	1
1522822790.436378000	20.8898	74	0
1522822790.436393000	20.8898	1434	1
1522822790.436399000	20.8898	1434	1
1522822790.437917000	20.8913	74	0
1522822790.437931000	20.8913	1434	1
1522822790.437938000	20.8913	1434	1
1522822790.439554000	20.8929	74	0
1522822790.439568000	20.893	1434	1
1522822790.439574000	20.893	1434	1
1522822790.441202000	20.8946	74	0
1522822790.441224000	20.8946	1434	1
1522822790.441230000	20.8946	1434	1
1522822790.442801000	20.8962	74	0
1522822790.442821000	20.8962	1434	1
1522822790.442828000	20.8962	1434	1
1522822790.444421000	20.8978	74	0
1522822790.444439000	20.8978	1434	1
1522822790.444446000	20.8978	1434	1
1522822790.444456000	20.8978	790	1
1522822790.445977000	20.8994	74	0
1522822790.445992000	20.8994	1434	1
1522822790.445998000	20.8994	1434	1
1522822790.447596000	20.901	74	0
1522822790.447610000	20.901	1434	1
1522822790.447617000	20.901	1434	1
1522822790.449184000	20.9026	74	0
1522822790.449198000	20.9026	1434	1
1522822790.449204000	20.9026	1434	1
1522822790.465461000	20.9189	74	0
1522822790.465513000	20.9189	1434	1
1522822790.465521000	20.9189	1434	1
1522822790.467075000	20.9205	74	0
1522822790.467102000	20.9205	1434	1
1522822790.467111000	20.9205	1434	1
1522822790.468658000	20.922	74	0
1522822790.468677000	20.9221	1434	1
1522822790.468684000	20.9221	1434	1
1522822790.470251000	20.9236	74	0
1522822790.470266000	20.9237	1434	1
1522822790.470273000	20.9237	1434	1
1522822790.471841000	20.9252	74	0
1522822790.471858000	20.9253	1434	1
1522822790.471866000	20.9253	1434	1
1522822790.473366000	20.9268	74	0
1522822790.473391000	20.9268	1434	1
1522822790.473398000	20.9268	1434	1
1522822790.476229000	20.9296	74	0
1522822790.476254000	20.9296	1434	1
1522822790.476262000	20.9297	1434	1
1522822790.477845000	20.9312	74	0
1522822790.477892000	20.9313	1434	1
1522822790.477898000	20.9313	1434	1
1522822790.489877000	20.9433	74	0
1522822790.489902000	20.9433	1434	1
1522822790.489911000	20.9433	1434	1
1522822790.489916000	20.9433	1434	1
1522822790.491531000	20.9449	74	0
1522822790.491556000	20.9449	1434	1
1522822790.491564000	20.945	1434	1
1522822790.493130000	20.9465	74	0
1522822790.493146000	20.9465	1434	1
1522822790.493152000	20.9465	1434	1
1522822790.494787000	20.9482	74	0
1522822790.494809000	20.9482	1434	1
1522822790.494816000	20.9482	1434	1
1522822790.494822000	20.9482	670	1
1522822790.496426000	20.9498	74	0
1522822790.496446000	20.9498	1434	1
1522822790.496455000	20.9498	1434	1
1522822790.498022000	20.9514	74	0
1522822790.498049000	20.9514	1434	1
1522822790.498055000	20.9514	1434	1
1522822790.498060000	20.9515	186	1
1522822790.499607000	20.953	74	0
1522822790.499626000	20.953	1434	1
1522822790.499634000	20.953	1434	1
1522822790.501195000	20.9546	74	0
1522822790.501211000	20.9546	1434	1
1522822790.501217000	20.9546	1434	1
1522822790.502788000	20.9562	74	0
1522822790.502803000	20.9562	1434	1
1522822790.502810000	20.9562	1434	1
1522822790.518175000	20.9716	74	0
1522822790.518197000	20.9716	1434	1
1522822790.518204000	20.9716	1434	1
1522822790.518210000	20.9716	1434	1
1522822790.519874000	20.9733	74	0
1522822790.519894000	20.9733	1434	1
1522822790.519902000	20.9733	1434	1
1522822790.521506000	20.9749	74	0
1522822790.521531000	20.9749	1434	1
1522822790.521538000	20.9749	1141	1
1522822790.523089000	20.9765	74	0
1522822790.523112000	20.9765	1434	1
1522822790.523120000	20.9765	1434	1
1522822790.524734000	20.9781	74	0
1522822790.524754000	20.9781	1434	1
1522822790.524762000	20.9782	1434	1
1522822790.526335000	20.9797	74	0
1522822790.526356000	20.9797	1434	1
1522822790.526363000	20.9798	1434	1
1522822790.531027000	20.9844	74	0
1522822790.531049000	20.9844	1434	1
1522822790.531056000	20.9844	1434	1
1522822790.532643000	20.986	74	0
1522822790.532665000	20.9861	1434	1
1522822790.532673000	20.9861	1434	1
1522822790.541875000	20.9953	74	0
1522822790.541897000	20.9953	1434	1
1522822790.541904000	20.9953	1434	1
1522822790.543599000	20.997	74	0
1522822790.543621000	20.997	1434	1
1522822790.543628000	20.997	1434	1
1522822790.545312000	20.9987	74	0
1522822790.545334000	20.9987	1434	1
1522822790.545342000	20.9987	1434	1
1522822790.553143000	21.0065	74	0
1522822790.553163000	21.0066	1434	1
1522822790.553170000	21.0066	1434	1
1522822790.554809000	21.0082	74	0
1522822790.554834000	21.0082	1434	1
1522822790.554841000	21.0082	1434	1
1522822790.557177000	21.0106	74	0
1522822790.557199000	21.0106	1434	1
1522822790.557206000	21.0106	1434	1
1522822790.558779000	21.0122	74	0
1522822790.558799000	21.0122	1434	1
1522822790.558807000	21.0122	1434	1
1522822790.562158000	21.0156	74	0
1522822790.562178000	21.0156	1434	1
1522822790.562185000	21.0156	1434	1
1522822790.564218000	21.0176	74	0
1522822790.564236000	21.0176	1434	1
1522822790.564243000	21.0176	1434	1
1522822790.569320000	21.0227	74	0
1522822790.569343000	21.0227	1434	1
1522822790.569354000	21.0227	1434	1
1522822790.569360000	21.0228	906	1
1522822790.570884000	21.0243	74	0
1522822790.570906000	21.0243	1434	1
1522822790.570914000	21.0243	709	1
1522822790.575845000	21.0292	74	0
1522822790.575865000	21.0293	1434	1
1522822790.575873000	21.0293	1434	1
1522822790.582868000	21.0363	74	0
1522822790.582889000	21.0363	1434	1
1522822790.582896000	21.0363	1434	1
1522822790.584553000	21.0379	74	0
1522822790.584573000	21.038	1434	1
1522822790.584580000	21.038	1434	1
1522822790.587832000	21.0412	74	0
1522822790.587862000	21.0413	1434	1
1522822790.587870000	21.0413	1434	1
1522822790.587876000	21.0413	408	1
1522822790.589438000	21.0428	74	0
1522822790.589464000	21.0429	1434	1
1522822790.589472000	21.0429	1434	1
1522822790.594356000	21.0477	74	0
1522822790.594377000	21.0478	1434	1
1522822790.594384000	21.0478	1434	1
1522822790.595917000	21.0493	74	0
1522822790.595938000	21.0493	1434	1
1522822790.595946000	21.0493	1434	1
1522822790.602620000	21.056	74	0
1522822790.602642000	21.056	1434	1
1522822790.602649000	21.056	1434	1
1522822790.609459000	21.0629	74	0
1522822790.609493000	21.0629	1434	1
1522822790.609502000	21.0629	1410	1
1522822790.611074000	21.0645	74	0
1522822790.611091000	21.0645	1434	1
1522822790.611098000	21.0645	1434	1
1522822790.612657000	21.066	74	0
1522822790.612681000	21.0661	1434	1
1522822790.612689000	21.0661	1434	1
1522822790.614343000	21.0677	74	0
1522822790.614360000	21.0678	1434	1
1522822790.614366000	21.0678	1434	1
1522822790.620277000	21.0737	74	0
1522822790.620311000	21.0737	1434	1
1522822790.620320000	21.0737	1434	1
1522822790.621891000	21.0753	74	0
1522822790.621916000	21.0753	1434	1
1522822790.621924000	21.0753	1434	1
1522822790.631586000	21.085	74	0
1522822790.631611000	21.085	1434	1
1522822790.631618000	21.085	1434	1
1522822790.631624000	21.085	402	1
1522822790.633192000	21.0866	74	0
1522822790.633216000	21.0866	1434	1
1522822790.633224000	21.0866	1434	1
1522822790.637436000	21.0908	74	0
1522822790.637455000	21.0908	1434	1
1522822790.637463000	21.0909	1434	1
1522822790.637468000	21.0909	182	1
1522822790.639042000	21.0924	74	0
1522822790.639062000	21.0925	1434	1
1522822790.639069000	21.0925	1434	1
1522822790.642314000	21.0957	74	0
1522822790.642331000	21.0957	1434	1
1522822790.642338000	21.0957	1434	1
1522822790.645379000	21.0988	74	0
1522822790.645398000	21.0988	1434	1
1522822790.645406000	21.0988	1434	1
1522822790.651742000	21.1051	74	0
1522822790.651761000	21.1052	1434	1
1522822790.651768000	21.1052	1434	1
1522822790.653371000	21.1068	74	0
1522822790.653390000	21.1068	1434	1
1522822790.653397000	21.1068	1434	1
1522822790.653404000	21.1068	344	1
1522822790.657232000	21.1106	74	0
1522822790.657249000	21.1106	1434	1
1522822790.657256000	21.1106	1434	1
1522822790.659845000	21.1132	74	0
1522822790.659861000	21.1133	1434	1
1522822790.659868000	21.1133	1003	1
1522822790.663476000	21.1169	74	0
1522822790.663494000	21.1169	1434	1
1522822790.666574000	21.12	74	0
1522822790.666591000	21.12	1434	1
1522822790.666598000	21.12	1434	1
1522822790.668872000	21.1223	74	0
1522822790.668888000	21.1223	1434	1
1522822790.668894000	21.1223	1434	1
1522822790.675510000	21.1289	74	0
1522822790.675526000	21.1289	1434	1
1522822790.675534000	21.1289	1434	1
1522822790.678658000	21.1321	74	0
1522822790.678676000	21.1321	1434	1
1522822790.678682000	21.1321	1434	1
1522822790.681137000	21.1345	74	0
1522822790.681153000	21.1345	1434	1
1522822790.681159000	21.1346	1434	1
1522822790.689199000	21.1426	74	0
1522822790.689217000	21.1426	1434	1
1522822790.689224000	21.1426	1434	1
1522822790.690820000	21.1442	74	0
1522822790.690836000	21.1442	1434	1
1522822790.690842000	21.1442	1434	1
1522822790.690847000	21.1442	1434	1
1522822790.696122000	21.1495	74	0
1522822790.696141000	21.1495	1434	1
1522822790.696148000	21.1495	1434	1
1522822790.697725000	21.1511	74	0
1522822790.697741000	21.1511	1434	1
1522822790.697748000	21.1511	1434	1
1522822790.699851000	21.1532	74	0
1522822790.699865000	21.1533	1434	1
1522822790.699871000	21.1533	1434	1
1522822790.702258000	21.1557	74	0
1522822790.702275000	21.1557	1434	1
1522822790.702281000	21.1557	1434	1
1522822790.710634000	21.164	74	0
1522822790.710655000	21.164	1434	1
1522822790.710662000	21.1641	1434	1
1522822790.712235000	21.1656	74	0
1522822790.712253000	21.1656	1434	1
1522822790.712260000	21.1657	1434	1
1522822790.714368000	21.1678	74	0
1522822790.714384000	21.1678	1434	1
1522822790.714391000	21.1678	1434	1
1522822790.717207000	21.1706	74	0
1522822790.717231000	21.1706	1434	1
1522822790.717238000	21.1706	1434	1
1522822790.724278000	21.1777	74	0
1522822790.724297000	21.1777	1434	1
1522822790.724304000	21.1777	1434	1
1522822790.731209000	21.1846	74	0
1522822790.731233000	21.1846	1434	1
1522822790.731239000	21.1846	1434	1
1522822790.732830000	21.1862	74	0
1522822790.732845000	21.1862	1434	1
1522822790.732852000	21.1862	1434	1
1522822790.734472000	21.1879	74	0
1522822790.734490000	21.1879	1434	1
1522822790.734497000	21.1879	1434	1
1522822790.736862000	21.1903	74	0
1522822790.736882000	21.1903	1434	1
1522822790.736889000	21.1903	1434	1
1522822790.736895000	21.1903	1221	1
1522822790.743067000	21.1965	74	0
1522822790.743082000	21.1965	1434	1
1522822790.743089000	21.1965	1434	1
1522822790.744692000	21.1981	74	0
1522822790.744708000	21.1981	1434	1
1522822790.744714000	21.1981	1434	1
1522822790.750959000	21.2044	74	0
1522822790.750977000	21.2044	1434	1
1522822790.750984000	21.2044	1434	1
1522822790.752605000	21.206	74	0
1522822790.752621000	21.206	1434	1
1522822790.752627000	21.206	1434	1
1522822790.757649000	21.211	74	0
1522822790.757664000	21.2111	1434	1
1522822790.757670000	21.2111	1434	1
1522822790.759800000	21.2132	74	0
1522822790.759815000	21.2132	1434	1
1522822790.759821000	21.2132	1434	1
1522822790.765707000	21.2191	74	0
1522822790.765726000	21.2191	1434	1
1522822790.765733000	21.2191	1434	1
1522822790.767327000	21.2207	74	0
1522822790.767343000	21.2207	1434	1
1522822790.767349000	21.2207	1434	1
1522822790.770042000	21.2234	74	0
1522822790.770056000	21.2234	1434	1
1522822790.770062000	21.2235	1434	1
1522822790.773310000	21.2267	74	0
1522822790.773326000	21.2267	1434	1
1522822790.773332000	21.2267	1434	1
1522822790.776874000	21.2303	74	0
1522822790.776889000	21.2303	1434	1
1522822790.776896000	21.2303	1434	1
1522822790.776901000	21.2303	493	1
1522822790.781533000	21.2349	74	0
1522822790.781548000	21.2349	1434	1
1522822790.781555000	21.2349	1434	1
1522822790.786229000	21.2396	74	0
1522822790.786251000	21.2396	1434	1
1522822790.786257000	21.2396	1434	1
1522822790.786263000	21.2397	180	1
1522822790.788300000	21.2417	74	0
1522822790.788315000	21.2417	1434	1
1522822790.788321000	21.2417	1434	1
1522822790.794466000	21.2479	74	0
1522822790.794482000	21.2479	1434	1
1522822790.794488000	21.2479	1434	1
1522822790.796098000	21.2495	74	0
1522822790.796120000	21.2495	1434	1
1522822790.796127000	21.2495	1434	1
1522822790.801662000	21.2551	74	0
1522822790.801680000	21.2551	1434	1
1522822790.801687000	21.2551	1434	1
1522822790.803336000	21.2567	74	0
1522822790.803352000	21.2567	1434	1
1522822790.803361000	21.2568	1434	1
1522822790.803367000	21.2568	337	1
1522822790.808356000	21.2617	74	0
1522822790.808374000	21.2618	1434	1
1522822790.808381000	21.2618	1434	1
1522822790.815185000	21.2686	74	0
1522822790.815202000	21.2686	1434	1
1522822790.815208000	21.2686	1434	1
1522822790.815213000	21.2686	178	1
1522822790.816810000	21.2702	74	0
1522822790.816824000	21.2702	1434	1
1522822790.816830000	21.2702	1434	1
1522822790.820698000	21.2741	74	0
1522822790.820712000	21.2741	1434	1
1522822790.820718000	21.2741	1434	1
1522822790.822314000	21.2757	74	0
1522822790.822328000	21.2757	1434	1
1522822790.822335000	21.2757	1434	1
1522822790.827138000	21.2805	74	0
1522822790.827152000	21.2805	1434	1
1522822790.827158000	21.2806	1434	1
1522822790.828755000	21.2821	74	0
1522822790.828770000	21.2822	1434	1
1522822790.828776000	21.2822	1434	1
1522822790.828782000	21.2822	334	1
1522822790.835380000	21.2888	74	0
1522822790.835398000	21.2888	1434	1
1522822790.836967000	21.2904	74	0
1522822790.836983000	21.2904	1434	1
1522822790.836989000	21.2904	1434	1
1522822790.836995000	21.2904	1321	1
1522822790.842317000	21.2957	74	0
1522822790.842331000	21.2957	1434	1
1522822790.842338000	21.2957	1434	1
1522822790.846267000	21.2997	74	0
1522822790.846282000	21.2997	1434	1
1522822790.846288000	21.2997	1434	1
1522822790.847872000	21.3013	74	0
1522822790.847887000	21.3013	1434	1
1522822790.847893000	21.3013	1434	1
1522822790.847898000	21.3013	230	1
1522822790.849484000	21.3029	74	0
1522822790.849499000	21.3029	1434	1
1522822790.849505000	21.3029	1434	1
1522822790.849511000	21.3029	126	1
1522822790.853827000	21.3072	74	0
1522822790.853846000	21.3072	1434	1
1522822790.853852000	21.3072	1434	1
1522822790.860823000	21.3142	74	0
1522822790.860839000	21.3142	1434	1
1522822790.860846000	21.3142	1434	1
1522822790.862443000	21.3158	74	0
1522822790.862457000	21.3158	1434	1
1522822790.862463000	21.3159	1434	1
1522822790.868924000	21.3223	74	0
1522822790.868942000	21.3223	1434	1
1522822790.868948000	21.3223	1434	1
1522822790.868953000	21.3223	1434	1
1522822790.870958000	21.3244	74	0
1522822790.870973000	21.3244	1434	1
1522822790.870979000	21.3244	1434	1
1522822790.875389000	21.3288	74	0
1522822790.875405000	21.3288	1434	1
1522822790.875413000	21.3288	1434	1
1522822790.881241000	21.3346	74	0
1522822790.881257000	21.3346	1434	1
1522822790.881264000	21.3347	1434	1
1522822790.886897000	21.3403	74	0
1522822790.886912000	21.3403	1434	1
1522822790.886918000	21.3403	1434	1
1522822790.888570000	21.342	74	0
1522822790.888585000	21.342	1434	1
1522822790.888591000	21.342	1434	1
1522822790.891824000	21.3452	74	0
1522822790.891840000	21.3452	1434	1
1522822790.891846000	21.3452	1434	1
1522822790.895526000	21.3489	74	0
1522822790.895541000	21.3489	1434	1
1522822790.895548000	21.3489	1434	1
1522822790.902025000	21.3554	74	0
1522822790.902040000	21.3554	1434	1
1522822790.902046000	21.3554	1434	1
1522822790.902053000	21.3554	1434	1
1522822790.907049000	21.3604	74	0
1522822790.907066000	21.3605	1434	1
1522822790.907075000	21.3605	1434	1
1522822790.907080000	21.3605	216	1
1522822790.909150000	21.3625	74	0
1522822790.909166000	21.3626	1434	1
1522822790.909172000	21.3626	1434	1
1522822790.909177000	21.3626	1434	1
1522822790.914718000	21.3681	74	0
1522822790.914732000	21.3681	1434	1
1522822790.914739000	21.3681	1434	1
1522822790.916719000	21.3701	74	0
1522822790.916734000	21.3701	1434	1
1522822790.916740000	21.3701	1434	1
1522822790.920799000	21.3742	74	0
1522822790.920814000	21.3742	1434	1
1522822790.920821000	21.3742	1434	1
1522822790.922794000	21.3762	74	0
1522822790.922810000	21.3762	1434	1
1522822790.922816000	21.3762	1434	1
1522822790.927617000	21.381	74	0
1522822790.927632000	21.381	1434	1
1522822790.927639000	21.381	751	1
1522822790.930866000	21.3843	74	0
1522822790.930881000	21.3843	1434	1
1522822790.930887000	21.3843	1434	1
1522822790.936504000	21.3899	74	0
1522822790.936521000	21.3899	1434	1
1522822790.936529000	21.3899	1421	1
1522822790.938113000	21.3915	74	0
1522822790.938132000	21.3915	1434	1
1522822790.938139000	21.3915	1434	1
1522822790.944876000	21.3983	74	0
1522822790.944899000	21.3983	1434	1
1522822790.944907000	21.3983	1434	1
1522822790.944913000	21.3983	1434	1
1522822790.944918000	21.3983	1434	1
1522822790.944923000	21.3983	384	1
1522822790.947139000	21.4005	74	0
1522822790.947154000	21.4005	1434	1
1522822790.947160000	21.4006	1434	1
1522822790.949296000	21.4027	74	0
1522822790.949311000	21.4027	1434	1
1522822790.956808000	21.4102	74	0
1522822790.956828000	21.4102	1434	1
1522822790.956835000	21.4102	1434	1
1522822790.958415000	21.4118	74	0
1522822790.958431000	21.4118	1434	1
1522822790.958438000	21.4118	1434	1
1522822790.965205000	21.4186	74	0
1522822790.965220000	21.4186	1434	1
1522822790.965227000	21.4186	1434	1
1522822790.969117000	21.4225	74	0
1522822790.969140000	21.4225	1434	1
1522822790.969148000	21.4225	1434	1
1522822790.971130000	21.4245	74	0
1522822790.971147000	21.4245	1434	1
1522822790.971153000	21.4245	1434	1
1522822790.975649000	21.429	74	0
1522822790.975666000	21.4291	1434	1
1522822790.975672000	21.4291	1434	1
1522822790.978057000	21.4314	74	0
1522822790.978074000	21.4315	1434	1
1522822790.978081000	21.4315	1434	1
1522822790.980929000	21.4343	74	0
1522822790.980944000	21.4343	1434	1
1522822790.980950000	21.4343	1434	1
1522822790.988492000	21.4419	74	0
1522822790.988508000	21.4419	1434	1
1522822790.988515000	21.4419	1434	1
1522822790.990958000	21.4444	74	0
1522822790.990975000	21.4444	1434	1
1522822790.990982000	21.4444	1434	1
1522822790.993960000	21.4474	74	0
1522822790.993975000	21.4474	1434	1
1522822790.993981000	21.4474	1434	1
1522822790.997584000	21.451	74	0
1522822790.997600000	21.451	1434	1
1522822790.997607000	21.451	1434	1
1522822790.999620000	21.453	74	0
1522822790.999639000	21.453	1434	1
1522822790.999645000	21.453	1434	1
1522822791.006158000	21.4596	74	0
1522822791.006172000	21.4596	1434	1
1522822791.007824000	21.4612	74	0
1522822791.007839000	21.4612	1434	1
1522822791.007845000	21.4612	1434	1
1522822791.009422000	21.4628	108	0
1522822791.009449000	21.4628	1434	1
1522822791.013147000	21.4665	74	0
1522822791.013172000	21.4666	1434	1
1522822791.013180000	21.4666	1434	1
1522822791.019255000	21.4726	74	0
1522822791.019288000	21.4727	1434	1
1522822791.019296000	21.4727	1434	1
1522822791.019303000	21.4727	1210	1
1522822791.020868000	21.4743	74	0
1522822791.020889000	21.4743	1434	1
1522822791.020896000	21.4743	1434	1
1522822791.022467000	21.4759	74	0
1522822791.022492000	21.4759	1434	1
1522822791.022500000	21.4759	1434	1
1522822791.031732000	21.4851	74	0
1522822791.031749000	21.4851	1434	1
1522822791.031762000	21.4852	1434	1
1522822791.033345000	21.4867	74	0
1522822791.033365000	21.4868	1434	1
1522822791.033378000	21.4868	1434	1
1522822791.035015000	21.4884	74	0
1522822791.035046000	21.4884	1434	1
1522822791.035053000	21.4884	1434	1
1522822791.040204000	21.4936	74	0
1522822791.040226000	21.4936	1434	1
1522822791.040233000	21.4936	1434	1
1522822791.040240000	21.4936	1051	1
1522822791.041826000	21.4952	74	0
1522822791.041853000	21.4952	1434	1
1522822791.041871000	21.4953	1434	1
1522822791.050119000	21.5035	74	0
1522822791.050150000	21.5035	1434	1
1522822791.051725000	21.5051	74	0
1522822791.051749000	21.5051	1434	1
1522822791.051757000	21.5051	1434	1
1522822791.053315000	21.5067	74	0
1522822791.053333000	21.5067	1434	1
1522822791.053340000	21.5067	1434	1
1522822791.054972000	21.5084	74	0
1522822791.054992000	21.5084	1434	1
1522822791.054999000	21.5084	1434	1
1522822791.057686000	21.5111	74	0
1522822791.057703000	21.5111	1434	1
1522822791.057711000	21.5111	1434	1
1522822791.059301000	21.5127	74	0
1522822791.059317000	21.5127	1434	1
1522822791.059324000	21.5127	1434	1
1522822791.061905000	21.5153	74	0
1522822791.061930000	21.5153	1434	1
1522822791.061937000	21.5153	1434	1
1522822791.071670000	21.5251	74	0
1522822791.071696000	21.5251	1434	1
1522822791.071703000	21.5251	1434	1
1522822791.073288000	21.5267	74	0
1522822791.073313000	21.5267	1434	1
1522822791.073320000	21.5267	1434	1
1522822791.076958000	21.5303	74	0
1522822791.076976000	21.5304	1434	1
1522822791.076983000	21.5304	1434	1
1522822791.078615000	21.532	74	0
1522822791.078631000	21.532	1434	1
1522822791.078637000	21.532	1434	1
1522822791.083308000	21.5367	74	0
1522822791.083327000	21.5367	1434	1
1522822791.083334000	21.5367	1434	1
1522822791.083341000	21.5367	1015	1
1522822791.085052000	21.5384	74	0
1522822791.085068000	21.5385	1434	1
1522822791.085074000	21.5385	1434	1
1522822791.089648000	21.543	74	0
1522822791.089668000	21.5431	1434	1
1522822791.089674000	21.5431	1434	1
1522822791.094868000	21.5483	74	0
1522822791.094883000	21.5483	1434	1
1522822791.094889000	21.5483	1434	1
1522822791.097133000	21.5505	74	0
1522822791.097150000	21.5505	1434	1
1522822791.097156000	21.5505	1434	1
1522822791.103034000	21.5564	74	0
1522822791.103056000	21.5564	1434	1
1522822791.103062000	21.5565	1434	1
1522822791.106776000	21.5602	74	0
1522822791.106792000	21.5602	1434	1
1522822791.106798000	21.5602	1434	1
1522822791.106805000	21.5602	373	1
1522822791.108876000	21.5623	74	0
1522822791.108904000	21.5623	1434	1
1522822791.108911000	21.5623	1434	1
1522822791.112296000	21.5657	74	0
1522822791.112316000	21.5657	1434	1
1522822791.115471000	21.5689	74	0
1522822791.115489000	21.5689	1434	1
1522822791.115496000	21.5689	1434	1
1522822791.122707000	21.5761	74	0
1522822791.122723000	21.5761	1434	1
1522822791.122730000	21.5761	1434	1
1522822791.124379000	21.5778	74	0
1522822791.124394000	21.5778	1434	1
1522822791.124400000	21.5778	1434	1
1522822791.124407000	21.5778	1434	1
1522822791.125922000	21.5793	74	0
1522822791.125937000	21.5793	1434	1
1522822791.125943000	21.5793	1434	1
1522822791.128791000	21.5822	74	0
1522822791.128805000	21.5822	1434	1
1522822791.128811000	21.5822	1434	1
1522822791.134077000	21.5875	74	0
1522822791.134096000	21.5875	1434	1
1522822791.134102000	21.5875	1434	1
1522822791.136352000	21.5897	74	0
1522822791.136372000	21.5898	1434	1
1522822791.142077000	21.5955	74	0
1522822791.142094000	21.5955	1434	1
1522822791.142100000	21.5955	1434	1
1522822791.142106000	21.5955	1434	1
1522822791.144190000	21.5976	74	0
1522822791.144205000	21.5976	1434	1
1522822791.144212000	21.5976	1434	1
1522822791.151711000	21.6051	74	0
1522822791.151729000	21.6051	1434	1
1522822791.151736000	21.6051	1434	1
1522822791.157133000	21.6105	74	0
1522822791.157150000	21.6105	1434	1
1522822791.157156000	21.6105	1434	1
1522822791.157162000	21.6106	1434	1
1522822791.159873000	21.6133	74	0
1522822791.159887000	21.6133	1434	1
1522822791.159894000	21.6133	1434	1
1522822791.164282000	21.6177	74	0
1522822791.164304000	21.6177	1434	1
1522822791.164310000	21.6177	1434	1
1522822791.165874000	21.6193	74	0
1522822791.165888000	21.6193	1434	1
1522822791.165894000	21.6193	1434	1
1522822791.170610000	21.624	74	0
1522822791.170627000	21.624	1434	1
1522822791.170633000	21.624	1434	1
1522822791.170639000	21.624	1434	1
1522822791.170644000	21.624	1434	1
1522822791.177033000	21.6304	74	0
1522822791.177047000	21.6304	1434	1
1522822791.177054000	21.6304	1434	1
1522822791.178643000	21.632	74	0
1522822791.178657000	21.632	1434	1
1522822791.178663000	21.6321	1434	1
1522822791.182267000	21.6357	74	0
1522822791.182292000	21.6357	1434	1
1522822791.182298000	21.6357	1434	1
1522822791.183876000	21.6373	74	0
1522822791.183891000	21.6373	1434	1
1522822791.183897000	21.6373	1434	1
1522822791.187336000	21.6407	74	0
1522822791.187350000	21.6407	1434	1
1522822791.187356000	21.6407	1434	1
1522822791.190177000	21.6436	74	0
1522822791.190195000	21.6436	1434	1
1522822791.190202000	21.6436	1434	1
1522822791.195043000	21.6484	74	0
1522822791.195059000	21.6485	1434	1
1522822791.195066000	21.6485	1434	1
1522822791.195071000	21.6485	279	1
1522822791.201695000	21.6551	74	0
1522822791.201720000	21.6551	1434	1
1522822791.201727000	21.6551	1434	1
1522822791.201733000	21.6551	123	1
1522822791.206327000	21.6597	74	0
1522822791.206356000	21.6597	1434	1
1522822791.206364000	21.6598	1434	1
1522822791.206369000	21.6598	1434	1
1522822791.207890000	21.6613	74	0
1522822791.207906000	21.6613	1434	1
1522822791.207917000	21.6613	1434	1
1522822791.211349000	21.6647	74	0
1522822791.211365000	21.6648	1434	1
1522822791.211371000	21.6648	1434	1
1522822791.217222000	21.6706	74	0
1522822791.217239000	21.6706	1434	1
1522822791.217245000	21.6706	1434	1
1522822791.220755000	21.6741	74	0
1522822791.220770000	21.6742	1434	1
1522822791.220776000	21.6742	1434	1
1522822791.228589000	21.682	74	0
1522822791.228604000	21.682	1434	1
1522822791.228610000	21.682	1434	1
1522822791.230150000	21.6835	74	0
1522822791.230173000	21.6836	1434	1
1522822791.230179000	21.6836	1434	1
1522822791.231796000	21.6852	74	0
1522822791.231811000	21.6852	1434	1
1522822791.231817000	21.6852	1434	1
1522822791.234627000	21.688	74	0
1522822791.234641000	21.688	1434	1
1522822791.234647000	21.688	1434	1
1522822791.237826000	21.6912	74	0
1522822791.237844000	21.6912	1434	1
1522822791.237852000	21.6912	1434	1
1522822791.243618000	21.697	74	0
1522822791.243637000	21.697	1434	1
1522822791.243644000	21.697	1434	1
1522822791.243649000	21.697	934	1
1522822791.250357000	21.7037	74	0
1522822791.250373000	21.7038	1434	1
1522822791.250380000	21.7038	1434	1
1522822791.251921000	21.7053	74	0
1522822791.251935000	21.7053	1434	1
1522822791.251942000	21.7053	1434	1
1522822791.253561000	21.707	74	0
1522822791.253580000	21.707	1434	1
1522822791.253586000	21.707	1434	1
1522822791.256760000	21.7102	74	0
1522822791.256775000	21.7102	1434	1
1522822791.256781000	21.7102	1434	1
1522822791.261164000	21.7146	74	0
1522822791.261179000	21.7146	1434	1
1522822791.261185000	21.7146	1434	1
1522822791.268116000	21.7215	74	0
1522822791.268132000	21.7215	1434	1
1522822791.268138000	21.7215	1434	1
1522822791.269737000	21.7231	74	0
1522822791.269752000	21.7231	1434	1
1522822791.269758000	21.7232	1434	1
1522822791.275446000	21.7288	74	0
1522822791.275461000	21.7289	1434	1
1522822791.275467000	21.7289	1434	1
1522822791.277063000	21.7305	74	0
1522822791.277083000	21.7305	1434	1
1522822791.277089000	21.7305	1434	1
1522822791.288238000	21.7416	74	0
1522822791.288254000	21.7416	1434	1
1522822791.288262000	21.7417	1434	1
1522822791.289844000	21.7432	74	0
1522822791.289858000	21.7433	1434	1
1522822791.289864000	21.7433	1434	1
1522822791.291439000	21.7448	74	0
1522822791.291453000	21.7448	1434	1
1522822791.291459000	21.7449	1434	1
1522822791.302477000	21.7559	74	0
1522822791.302492000	21.7559	1434	1
1522822791.302498000	21.7559	1434	1
1522822791.304083000	21.7575	74	0
1522822791.304098000	21.7575	1434	1
1522822791.304104000	21.7575	1434	1
1522822791.305739000	21.7591	74	0
1522822791.305756000	21.7591	1434	1
1522822791.305763000	21.7592	1434	1
1522822791.307333000	21.7607	74	0
1522822791.307348000	21.7607	1434	1
1522822791.307354000	21.7607	1434	1
1522822791.307360000	21.7608	1434	1
1522822791.308874000	21.7623	74	0
1522822791.308886000	21.7623	1434	1
1522822791.308892000	21.7623	1434	1
1522822791.310507000	21.7639	74	0
1522822791.310524000	21.7639	1434	1
1522822791.310531000	21.7639	1434	1
1522822791.313782000	21.7672	74	0
1522822791.313801000	21.7672	1434	1
1522822791.313808000	21.7672	1434	1
1522822791.325396000	21.7788	74	0
1522822791.325413000	21.7788	1434	1
1522822791.325419000	21.7788	1434	1
1522822791.326970000	21.7804	74	0
1522822791.326989000	21.7804	1434	1
1522822791.326995000	21.7804	1434	1
1522822791.328603000	21.782	74	0
1522822791.328617000	21.782	1434	1
1522822791.328623000	21.782	1434	1
1522822791.330195000	21.7836	74	0
1522822791.330209000	21.7836	1434	1
1522822791.330216000	21.7836	1434	1
1522822791.330224000	21.7836	1434	1
1522822791.332609000	21.786	74	0
1522822791.332623000	21.786	1434	1
1522822791.332629000	21.786	1434	1
1522822791.335746000	21.7891	74	0
1522822791.335760000	21.7892	1434	1
1522822791.335767000	21.7892	1434	1
1522822791.339874000	21.7933	74	0
1522822791.339889000	21.7933	1434	1
1522822791.339895000	21.7933	1434	1
1522822791.347596000	21.801	74	0
1522822791.347614000	21.801	1434	1
1522822791.347620000	21.801	1434	1
1522822791.349213000	21.8026	108	0
1522822791.349238000	21.8026	1434	1
1522822791.351847000	21.8052	74	0
1522822791.351865000	21.8053	1434	1
1522822791.351872000	21.8053	1434	1
1522822791.351877000	21.8053	1434	1
1522822791.357276000	21.8107	74	0
1522822791.357295000	21.8107	1434	1
1522822791.357301000	21.8107	1434	1
1522822791.358868000	21.8123	74	0
1522822791.358883000	21.8123	1434	1
1522822791.358890000	21.8123	1434	1
1522822791.365755000	21.8191	74	0
1522822791.365770000	21.8192	1434	1
1522822791.365776000	21.8192	1434	1
1522822791.367380000	21.8208	74	0
1522822791.367396000	21.8208	1434	1
1522822791.367403000	21.8208	1434	1
1522822791.367408000	21.8208	1434	1
1522822791.371761000	21.8252	74	0
1522822791.371780000	21.8252	1434	1
1522822791.371786000	21.8252	1434	1
1522822791.376753000	21.8301	74	0
1522822791.376769000	21.8302	1434	1
1522822791.376776000	21.8302	1434	1
1522822791.379199000	21.8326	74	0
1522822791.379215000	21.8326	1434	1
1522822791.379225000	21.8326	1434	1
1522822791.384206000	21.8376	74	0
1522822791.384220000	21.8376	1434	1
1522822791.384227000	21.8376	1434	1
1522822791.389634000	21.843	74	0
1522822791.389650000	21.843	1434	1
1522822791.389656000	21.843	1434	1
1522822791.389662000	21.8431	1434	1
1522822791.394568000	21.848	74	0
1522822791.394584000	21.848	1434	1
1522822791.394590000	21.848	1434	1
1522822791.394596000	21.848	393	1
1522822791.396652000	21.85	74	0
1522822791.396672000	21.8501	1434	1
1522822791.396678000	21.8501	1434	1
1522822791.400341000	21.8537	74	0
1522822791.400357000	21.8537	1434	1
1522822791.400364000	21.8538	1434	1
1522822791.400369000	21.8538	168	1
1522822791.407452000	21.8608	74	0
1522822791.407469000	21.8609	1434	1
1522822791.407476000	21.8609	1434	1
1522822791.409071000	21.8625	74	0
1522822791.409086000	21.8625	1434	1
1522822791.409092000	21.8625	1434	1
1522822791.411229000	21.8646	74	0
1522822791.411244000	21.8646	1434	1
1522822791.411250000	21.8646	1434	1
1522822791.417408000	21.8708	74	0
1522822791.417426000	21.8708	1434	1
1522822791.417434000	21.8708	1434	1
1522822791.419100000	21.8725	74	0
1522822791.419119000	21.8725	1434	1
1522822791.419126000	21.8725	1434	1
1522822791.422275000	21.8757	74	0
1522822791.422291000	21.8757	1434	1
1522822791.422297000	21.8757	1434	1
1522822791.422303000	21.8757	356	1
1522822791.427235000	21.8806	74	0
1522822791.427252000	21.8806	1434	1
1522822791.427259000	21.8807	1434	1
1522822791.427264000	21.8807	121	1
1522822791.428853000	21.8822	74	0
1522822791.428867000	21.8823	1434	1
1522822791.428877000	21.8823	1434	1
1522822791.437377000	21.8908	74	0
1522822791.437394000	21.8908	1434	1
1522822791.437401000	21.8908	1434	1
1522822791.438951000	21.8923	74	0
1522822791.438967000	21.8924	1434	1
1522822791.438974000	21.8924	1434	1
1522822791.440637000	21.894	74	0
1522822791.440652000	21.894	1434	1
1522822791.440658000	21.8941	1434	1
1522822791.446347000	21.8997	74	0
1522822791.446366000	21.8998	1434	1
1522822791.446372000	21.8998	1434	1
1522822791.446378000	21.8998	309	1
1522822791.450710000	21.9041	74	0
1522822791.450739000	21.9041	1434	1
1522822791.450747000	21.9041	1434	1
1522822791.452311000	21.9057	74	0
1522822791.452335000	21.9057	1434	1
1522822791.452343000	21.9057	1434	1
1522822791.457453000	21.9108	74	0
1522822791.457469000	21.9109	1434	1
1522822791.457476000	21.9109	1434	1
1522822791.459073000	21.9125	74	0
1522822791.459089000	21.9125	1434	1
1522822791.459095000	21.9125	1434	1
1522822791.462143000	21.9155	74	0
1522822791.462160000	21.9156	1434	1
1522822791.462167000	21.9156	1434	1
1522822791.468423000	21.9218	74	0
1522822791.468462000	21.9219	1434	1
1522822791.468468000	21.9219	1434	1
1522822791.468472000	21.9219	355	1
1522822791.470581000	21.924	74	0
1522822791.470599000	21.924	1434	1
1522822791.470606000	21.924	1434	1
1522822791.477207000	21.9306	74	0
1522822791.477243000	21.9306	1434	1
1522822791.477251000	21.9306	1434	1
1522822791.478835000	21.9322	74	0
1522822791.478863000	21.9323	1434	1
1522822791.478870000	21.9323	1434	1
1522822791.481867000	21.9353	74	0
1522822791.481909000	21.9353	1434	1
1522822791.481916000	21.9353	1434	1
1522822791.483669000	21.9371	74	0
1522822791.483698000	21.9371	1434	1
1522822791.483707000	21.9371	1434	1
1522822791.488206000	21.9416	74	0
1522822791.488231000	21.9416	1434	1
1522822791.488239000	21.9416	1434	1
1522822791.488245000	21.9416	350	1
1522822791.495193000	21.9486	74	0
1522822791.495217000	21.9486	1434	1
1522822791.495226000	21.9486	1434	1
1522822791.497215000	21.9506	74	0
1522822791.497240000	21.9506	1434	1
1522822791.497247000	21.9506	1434	1
1522822791.497254000	21.9506	166	1
1522822791.499430000	21.9528	74	0
1522822791.499445000	21.9528	1434	1
1522822791.506461000	21.9599	74	0
1522822791.506483000	21.9599	1434	1
1522822791.506491000	21.9599	1434	1
1522822791.508080000	21.9615	74	0
1522822791.508102000	21.9615	1434	1
1522822791.508110000	21.9615	1434	1
1522822791.511928000	21.9653	74	0
1522822791.511953000	21.9653	1434	1
1522822791.511961000	21.9654	1434	1
1522822791.518346000	21.9717	74	0
1522822791.518363000	21.9718	1434	1
1522822791.518378000	21.9718	1434	1
1522822791.520425000	21.9738	74	0
1522822791.520446000	21.9738	1434	1
1522822791.520452000	21.9738	1434	1
1522822791.525858000	21.9792	74	0
1522822791.525877000	21.9793	1434	1
1522822791.525884000	21.9793	1434	1
1522822791.527462000	21.9809	74	0
1522822791.527479000	21.9809	1434	1
1522822791.527486000	21.9809	1434	1
1522822791.529060000	21.9825	74	0
1522822791.529075000	21.9825	1434	1
1522822791.529081000	21.9825	1434	1
1522822791.531236000	21.9846	74	0
1522822791.531253000	21.9846	1434	1
1522822791.531260000	21.9847	1195	1
1522822791.533864000	21.9873	74	0
1522822791.533880000	21.9873	1434	1
1522822791.540651000	21.994	74	0
1522822791.540668000	21.9941	1434	1
1522822791.540674000	21.9941	1434	1
1522822791.544882000	21.9983	74	0
1522822791.544899000	21.9983	1434	1
1522822791.544905000	21.9983	1434	1
1522822791.546544000	21.9999	74	0
1522822791.546562000	22	1434	1
1522822791.546569000	22	1434	1
1522822791.546574000	22	283	1
1522822791.552914000	22.0063	74	0
1522822791.552933000	22.0063	1434	1
1522822791.552939000	22.0063	1434	1
1522822791.554638000	22.008	74	0
1522822791.554654000	22.008	1434	1
1522822791.554661000	22.0081	1434	1
1522822791.557239000	22.0106	74	0
1522822791.557254000	22.0106	1434	1
1522822791.558860000	22.0123	74	0
1522822791.558875000	22.0123	1434	1
1522822791.558883000	22.0123	1434	1
1522822791.560443000	22.0138	74	0
1522822791.560461000	22.0139	1434	1
1522822791.560468000	22.0139	1434	1
1522822791.563626000	22.017	74	0
1522822791.563641000	22.017	1434	1
1522822791.563647000	22.017	1434	1
1522822791.574409000	22.0278	74	0
1522822791.574427000	22.0278	1434	1
1522822791.574434000	22.0278	1434	1
1522822791.579159000	22.0326	74	0
1522822791.579174000	22.0326	1434	1
1522822791.579181000	22.0326	1434	1
1522822791.580779000	22.0342	74	0
1522822791.580794000	22.0342	1434	1
1522822791.580801000	22.0342	966	1
1522822791.582357000	22.0357	74	0
1522822791.582373000	22.0358	1434	1
1522822791.582379000	22.0358	1434	1
1522822791.588402000	22.0418	74	0
1522822791.588418000	22.0418	1434	1
1522822791.588424000	22.0418	1434	1
1522822791.589983000	22.0434	74	0
1522822791.590001000	22.0434	1434	1
1522822791.590007000	22.0434	1434	1
1522822791.590013000	22.0434	212	1
1522822791.594095000	22.0475	74	0
1522822791.594111000	22.0475	1434	1
1522822791.594117000	22.0475	1434	1
1522822791.600441000	22.0538	74	0
1522822791.600460000	22.0539	1434	1
1522822791.600468000	22.0539	1434	1
1522822791.602046000	22.0554	74	0
1522822791.602062000	22.0555	1434	1
1522822791.602069000	22.0555	1434	1
1522822791.603643000	22.057	74	0
1522822791.603658000	22.057	1434	1
1522822791.603664000	22.0571	1434	1
1522822791.607692000	22.0611	74	0
1522822791.607709000	22.0611	1434	1
1522822791.607715000	22.0611	1434	1
1522822791.607721000	22.0611	583	1
1522822791.609304000	22.0627	74	0
1522822791.609318000	22.0627	1434	1
1522822791.610868000	22.0643	74	0
1522822791.610885000	22.0643	1434	1
1522822791.610891000	22.0643	1434	1
1522822791.616671000	22.0701	74	0
1522822791.616690000	22.0701	1434	1
1522822791.616697000	22.0701	1434	1
1522822791.623860000	22.0773	74	0
1522822791.623876000	22.0773	1434	1
1522822791.623882000	22.0773	1434	1
1522822791.628872000	22.0823	74	0
1522822791.628888000	22.0823	1434	1
1522822791.628894000	22.0823	1434	1
1522822791.630497000	22.0839	74	0
1522822791.630513000	22.0839	1434	1
1522822791.630518000	22.0839	1434	1
1522822791.633622000	22.087	74	0
1522822791.633642000	22.087	1434	1
1522822791.633649000	22.087	1434	1
1522822791.635279000	22.0887	74	0
1522822791.635295000	22.0887	1434	1
1522822791.635302000	22.0887	1434	1
1522822791.636872000	22.0903	74	0
1522822791.636888000	22.0903	1434	1
1522822791.636894000	22.0903	1434	1
1522822791.639796000	22.0932	74	0
1522822791.639813000	22.0932	1434	1
1522822791.639820000	22.0932	1434	1
1522822791.643907000	22.0973	74	0
1522822791.643922000	22.0973	1434	1
1522822791.643928000	22.0973	1434	1
1522822791.646873000	22.1003	74	0
1522822791.646889000	22.1003	1434	1
1522822791.646895000	22.1003	1434	1
1522822791.653693000	22.1071	74	0
1522822791.653714000	22.1071	1434	1
1522822791.653721000	22.1071	1434	1
1522822791.655362000	22.1088	74	0
1522822791.655380000	22.1088	1434	1
1522822791.655385000	22.1088	1434	1
1522822791.655391000	22.1088	745	1
1522822791.659042000	22.1124	74	0
1522822791.659059000	22.1125	1434	1
1522822791.659065000	22.1125	1434	1
1522822791.664487000	22.1179	74	0
1522822791.664506000	22.1179	1434	1
1522822791.664513000	22.1179	1434	1
1522822791.666086000	22.1195	74	0
1522822791.666102000	22.1195	1434	1
1522822791.666108000	22.1195	1434	1
1522822791.673439000	22.1268	74	0
1522822791.673455000	22.1268	1434	1
1522822791.673461000	22.1269	1434	1
1522822791.675099000	22.1285	74	0
1522822791.675115000	22.1285	1434	1
1522822791.675120000	22.1285	1434	1
1522822791.679045000	22.1324	74	0
1522822791.679062000	22.1325	1434	1
1522822791.679068000	22.1325	1434	1
1522822791.682116000	22.1355	74	0
1522822791.682133000	22.1355	1434	1
1522822791.682140000	22.1355	1434	1
1522822791.684357000	22.1377	74	0
1522822791.684371000	22.1378	1434	1
1522822791.687467000	22.1409	74	0
1522822791.687483000	22.1409	1434	1
1522822791.687489000	22.1409	1434	1
1522822791.692967000	22.1464	74	0
1522822791.692982000	22.1464	1434	1
1522822791.692988000	22.1464	1434	1
1522822791.694683000	22.1481	74	0
1522822791.694700000	22.1481	1434	1
1522822791.694708000	22.1481	1434	1
1522822791.694713000	22.1481	1434	1
1522822791.698231000	22.1516	74	0
1522822791.698247000	22.1516	1434	1
1522822791.698253000	22.1516	1434	1
1522822791.703871000	22.1573	74	0
1522822791.703887000	22.1573	1434	1
1522822791.703893000	22.1573	1434	1
1522822791.705541000	22.1589	74	0
1522822791.705558000	22.159	1434	1
1522822791.705564000	22.159	1434	1
1522822791.711258000	22.1646	74	0
1522822791.711273000	22.1647	1434	1
1522822791.711278000	22.1647	1434	1
1522822791.711281000	22.1647	1434	1
1522822791.716717000	22.1701	74	0
1522822791.716730000	22.1701	1434	1
1522822791.718322000	22.1717	74	0
1522822791.718339000	22.1717	1434	1
1522822791.718345000	22.1717	1434	1
1522822791.722868000	22.1763	74	0
1522822791.722885000	22.1763	1434	1
1522822791.722891000	22.1763	1434	1
1522822791.728984000	22.1824	74	0
1522822791.729005000	22.1824	1434	1
1522822791.729013000	22.1824	1434	1
1522822791.730638000	22.184	74	0
1522822791.730653000	22.184	1434	1
1522822791.730660000	22.1841	999	1
1522822791.736874000	22.1903	74	0
1522822791.738498000	22.1919	74	0
1522822791.741926000	22.1953	74	0
1522822791.743560000	22.197	74	0
1522822791.747137000	22.2005	74	0
1522822791.749030000	22.2024	74	0
1522822791.755637000	22.209	74	0
1522822791.761662000	22.2151	74	0
1522822791.767049000	22.2204	74	0
1522822791.768637000	22.222	74	0
1522822791.771782000	22.2252	74	0
1522822791.773365000	22.2268	74	0
1522822791.778673000	22.2321	74	0
1522822791.781387000	22.2348	74	0
1522822791.784843000	22.2382	74	0
1522822791.790587000	22.244	74	0
1522822791.795963000	22.2494	74	0
1522822791.797701000	22.2511	74	0
1522822791.802136000	22.2555	74	0
1522822791.803668000	22.2571	74	0
1522822791.808248000	22.2616	74	0
1522822791.815175000	22.2686	74	0
1522822791.820118000	22.2735	74	0
1522822791.821715000	22.2751	74	0
1522822791.823297000	22.2767	74	0
1522822791.825083000	22.2785	74	0
1522822791.830527000	22.2839	74	0
1522822791.838908000	22.2923	74	0
1522822791.840960000	22.2944	74	0
1522822792.540302000	22.9937	281	0
1522822792.541843000	22.9952	1294	0
1522822792.541867000	22.9953	74	1
1522822792.543535000	22.9969	699	0
1522822792.545147000	22.9985	104	0
1522822792.545171000	22.9986	74	1
1522822792.546650000	23	112	0
1522822792.546788000	23.0002	112	1
1522822792.602986000	23.0564	74	0
1522822792.643635000	23.097	1361	1
1522822792.660002000	23.1134	74	0
1522822792.828908000	23.2823	361	0
1522822792.830497000	23.2839	1184	0
1522822792.830522000	23.2839	74	1
1522822792.832042000	23.2854	169	0
1522822792.833606000	23.287	112	0
1522822792.833635000	23.287	74	1
1522822792.833739000	23.2871	112	1
1522822792.848848000	23.3022	74	0
1522822797.166977000	27.6204	304	1
1522822797.167073000	27.6205	1434	1
1522822797.167078000	27.6205	1034	1
1522822797.181985000	27.6354	74	0
1522822797.184340000	27.6377	74	0
1522822797.185876000	27.6393	74	0
1522822797.430188000	27.8836	195	0
1522822797.431765000	27.8852	1119	0
1522822797.431796000	27.8852	74	1
1522822797.433338000	27.8867	210	0
1522822797.434961000	27.8884	112	0
1522822797.434987000	27.8884	74	1
1522822797.435111000	27.8885	112	1
1522822797.481171000	27.9346	74	0
1522822807.614983000	38.0684	926	1
1522822807.615032000	38.0684	112	1
1522822807.615058000	38.0684	435	1
1522822807.632385000	38.0858	74	0
1522822807.633896000	38.0873	74	0
1522822807.635573000	38.089	74	0
1522822807.637145000	38.0905	112	0
1522822807.697131000	38.1505	296	0
1522822807.697144000	38.1505	74	1
1522822807.697569000	38.151	112	1
1522822807.756739000	38.2101	74	0
